RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2011 10:04:07 | 25 | 1 002,0 | 10 | 1 002,3 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 27.07.2011 09:19:20 | 20 | 1 002,1 | 10 | 1 002,3 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 27.07.2011 09:11:50 | 20 | 1 002,1 | 10 | 1 002,3 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 27.07.2011 09:00:21 | 30 | 1 002,0 | 15 | 1 002,1 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 17:05:06 | 20 | 1 031,2 | 10 | 1 031,3 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:41:26 | 20 | 1 031,2 | 10 | 1 031,3 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:41:26 | 20 | 1 031,2 | 10 | 1 031,3 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:41:26 | 15 | 1 031,1 | 10 | 1 031,3 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:39:34 | 20 | 1 001,1 | 10 | 1 031,1 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:39:34 | 20 | 1 001,1 | 10 | 1 031,1 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:39:34 | 20 | 1 031,1 | 15 | 1 031,2 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:39:05 | 20 | 1 031,2 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:39:05 | 20 | 1 031,2 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:39:04 | 20 | 1 069,9 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:30:55 | 20 | 1 069,9 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:30:39 | 20 | 1 069,9 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:30:39 | 20 | 1 069,9 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:30:39 | 20 | 1 069,8 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:29:33 | 20 | 1 067,1 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:29:18 | 20 | 1 067,1 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:29:18 | 20 | 1 067,1 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:29:18 | 20 | 1 067,0 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:28:23 | 20 | 1 065,4 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:28:12 | 20 | 1 065,4 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:28:12 | 20 | 1 065,4 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:28:11 | 20 | 1 065,3 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:27:18 | 20 | 1 065,1 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:26:51 | 20 | 1 065,1 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:21:34 | 20 | 1 065,1 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:21:34 | 20 | 1 065,1 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:21:34 | 15 | 1 065,0 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:20:44 | 20 | 1 031,2 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:20:44 | 20 | 1 031,2 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:20:44 | 20 | 1 060,1 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:20:17 | 20 | 1 060,1 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:20:17 | 20 | 1 060,1 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:20:17 | 15 | 1 060,0 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:19:59 | 20 | 1 031,2 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:19:59 | 20 | 1 031,2 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:19:59 | 20 | 1 051,3 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:19:30 | 20 | 1 051,3 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:19:30 | 20 | 1 051,3 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:19:30 | 15 | 1 051,2 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:19:00 | 20 | 1 031,2 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:19:00 | 20 | 1 031,2 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:19:00 | 20 | 1 031,5 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:18:34 | 20 | 1 031,5 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:18:34 | 20 | 1 031,5 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:18:34 | 15 | 1 031,4 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 26.07.2011 16:17:41 | 20 | 1 031,2 | 10 | 1 070,0 | 5 | 1 081,1 | 1 143,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |