RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2011 16:42:44 | 30 | 1 005,1 | 15 | 1 005,2 | 5 | 1 081,1 | 1 143,0 | 25 | 1 298,9 | 41 | 1 299,0 | 51 |
| 22.07.2011 16:42:44 | 30 | 1 005,1 | 15 | 1 005,2 | 5 | 1 081,1 | 1 143,0 | 25 | 1 298,9 | 41 | 1 299,0 | 51 |
| 22.07.2011 16:42:43 | 30 | 1 005,1 | 15 | 1 080,0 | 5 | 1 081,1 | 1 143,0 | 25 | 1 298,9 | 41 | 1 299,0 | 51 |
| 22.07.2011 16:42:43 | 30 | 1 005,1 | 15 | 1 080,0 | 5 | 1 081,1 | 1 143,0 | 25 | 1 298,9 | 41 | 1 299,0 | 51 |
| 22.07.2011 10:24:39 | 25 | 1 080,0 | 15 | 1 081,1 | 10 | 1 081,2 | 1 143,0 | 25 | 1 298,9 | 41 | 1 299,0 | 51 |
| 22.07.2011 10:05:37 | 25 | 1 080,0 | 15 | 1 081,1 | 10 | 1 081,2 | 1 143,0 | 25 | 1 298,9 | 41 | 1 299,0 | 51 |
| 22.07.2011 10:02:37 | 25 | 1 080,0 | 15 | 1 081,1 | 10 | 1 081,2 | 1 143,0 | 25 | 1 298,9 | 41 | 1 299,0 | 51 |
| 22.07.2011 09:46:47 | 25 | 1 080,0 | 15 | 1 081,1 | 10 | 1 081,2 | 1 143,0 | 25 | 1 298,9 | 41 | 1 299,0 | 51 |
| 22.07.2011 09:46:47 | 25 | 1 080,0 | 15 | 1 081,1 | 10 | 1 081,2 | 1 143,0 | 25 | 1 298,9 | 41 | 1 299,0 | 51 |
| 22.07.2011 09:46:12 | 30 | 1 005,0 | 15 | 1 005,1 | 5 | 1 081,1 | 1 143,0 | 25 | 1 298,9 | 41 | 1 299,0 | 51 |
| 22.07.2011 09:46:12 | 30 | 1 005,0 | 15 | 1 005,1 | 5 | 1 081,1 | 1 143,0 | 25 | 1 298,9 | 41 | 1 299,0 | 51 |
| 22.07.2011 09:46:11 | 30 | 1 005,0 | 15 | 1 080,0 | 5 | 1 081,1 | 1 143,0 | 25 | 1 298,9 | 41 | 1 299,0 | 51 |
| 22.07.2011 09:45:19 | 20 | 1 080,0 | 10 | 1 080,1 | 5 | 1 081,1 | 1 143,0 | 25 | 1 298,9 | 41 | 1 299,0 | 51 |
| 22.07.2011 09:45:06 | 20 | 1 080,0 | 10 | 1 080,1 | 5 | 1 081,1 | 1 143,0 | 25 | 1 298,9 | 41 | 1 299,0 | 51 |
| 22.07.2011 09:45:06 | 20 | 1 080,0 | 10 | 1 080,1 | 5 | 1 081,1 | 1 143,0 | 25 | 1 298,9 | 41 | 1 299,0 | 51 |
| 22.07.2011 09:21:19 | 20 | 1 040,0 | 15 | 1 040,1 | 5 | 1 081,1 | 1 143,0 | 25 | 1 298,9 | 41 | 1 299,0 | 51 |
| 22.07.2011 09:21:19 | 20 | 1 040,0 | 15 | 1 040,1 | 5 | 1 081,1 | 1 143,0 | 25 | 1 298,9 | 41 | 1 299,0 | 51 |
| 22.07.2011 09:15:03 | 30 | 1 005,0 | 15 | 1 005,1 | 5 | 1 081,1 | 1 143,0 | 25 | 1 298,9 | 41 | 1 299,0 | 51 |
| 22.07.2011 09:15:03 | 30 | 1 005,0 | 15 | 1 005,1 | 5 | 1 081,1 | 1 143,0 | 25 | 1 298,9 | 41 | 1 299,0 | 51 |
| 22.07.2011 09:12:56 | 30 | 1 005,0 | 15 | 1 005,1 | 5 | 1 081,1 | 1 143,0 | 15 | 1 298,9 | 31 | 1 299,0 | 41 |
| 22.07.2011 09:12:56 | 30 | 1 005,0 | 15 | 1 005,1 | 5 | 1 081,1 | 1 143,0 | 15 | 1 298,9 | 31 | 1 299,0 | 41 |
| 22.07.2011 09:12:56 | 30 | 1 005,0 | 15 | 1 025,1 | 5 | 1 081,1 | 1 143,0 | 15 | 1 298,9 | 31 | 1 299,0 | 41 |
| 22.07.2011 09:11:13 | 25 | 1 025,0 | 15 | 1 025,1 | 5 | 1 081,1 | 1 143,0 | 15 | 1 298,9 | 31 | 1 299,0 | 41 |
| 22.07.2011 09:11:13 | 25 | 1 025,0 | 15 | 1 025,1 | 5 | 1 081,1 | 1 143,0 | 15 | 1 298,9 | 31 | 1 299,0 | 41 |
| 22.07.2011 09:11:13 | 25 | 1 005,1 | 15 | 1 025,0 | 5 | 1 081,1 | 1 143,0 | 15 | 1 298,9 | 31 | 1 299,0 | 41 |
| 22.07.2011 09:10:34 | 30 | 1 005,0 | 15 | 1 005,1 | 5 | 1 081,1 | 1 143,0 | 15 | 1 298,9 | 31 | 1 299,0 | 41 |
| 22.07.2011 09:10:34 | 30 | 1 005,0 | 15 | 1 005,1 | 5 | 1 081,1 | 1 143,0 | 15 | 1 298,9 | 31 | 1 299,0 | 41 |
| 22.07.2011 09:10:34 | 30 | 1 005,0 | 15 | 1 015,1 | 5 | 1 081,1 | 1 143,0 | 15 | 1 298,9 | 31 | 1 299,0 | 41 |
| 22.07.2011 09:07:41 | 25 | 1 015,0 | 15 | 1 015,1 | 5 | 1 081,1 | 1 143,0 | 15 | 1 298,9 | 31 | 1 299,0 | 41 |
| 22.07.2011 09:04:37 | 25 | 1 015,0 | 15 | 1 015,1 | 5 | 1 081,1 | 1 143,0 | 15 | 1 298,9 | 31 | 1 299,0 | 41 |
| 22.07.2011 09:04:37 | 25 | 1 015,0 | 15 | 1 015,1 | 5 | 1 081,1 | 1 143,0 | 15 | 1 298,9 | 31 | 1 299,0 | 41 |
| 22.07.2011 09:04:37 | 25 | 1 005,1 | 15 | 1 015,0 | 5 | 1 081,1 | 1 143,0 | 15 | 1 298,9 | 31 | 1 299,0 | 41 |
| 22.07.2011 09:00:22 | 30 | 1 005,0 | 15 | 1 005,1 | 5 | 1 081,1 | 1 143,0 | 15 | 1 298,9 | 31 | 1 299,0 | 41 |
| 21.07.2011 17:05:06 | 40 | 1 001,0 | 35 | 1 005,0 | 20 | 1 080,0 | 1 143,0 | 15 | 1 145,0 | 25 | 1 298,9 | 41 |
| 21.07.2011 16:40:29 | 40 | 1 001,0 | 35 | 1 005,0 | 20 | 1 080,0 | 1 143,0 | 15 | 1 145,0 | 25 | 1 298,9 | 41 |
| 21.07.2011 12:38:32 | 50 | 865,0 | 25 | 1 001,0 | 20 | 1 080,0 | 1 143,0 | 15 | 1 145,0 | 25 | 1 298,9 | 41 |
| 21.07.2011 12:38:32 | 50 | 865,0 | 25 | 1 001,0 | 20 | 1 080,0 | 1 143,0 | 15 | 1 145,0 | 25 | 1 298,9 | 41 |
| 21.07.2011 10:05:53 | 50 | 865,0 | 25 | 1 001,0 | 20 | 1 080,0 | 1 145,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 21.07.2011 09:21:12 | 50 | 865,0 | 25 | 1 001,0 | 20 | 1 080,0 | 1 145,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 21.07.2011 09:20:32 | 30 | 1 001,0 | 25 | 1 001,1 | 20 | 1 080,0 | 1 145,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 21.07.2011 09:20:32 | 30 | 1 001,0 | 25 | 1 001,1 | 20 | 1 080,0 | 1 145,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 21.07.2011 09:20:10 | 45 | 865,0 | 20 | 1 001,0 | 15 | 1 001,1 | 1 145,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 21.07.2011 09:20:10 | 45 | 865,0 | 20 | 1 001,0 | 15 | 1 001,1 | 1 145,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 21.07.2011 09:20:10 | 20 | 1 001,0 | 15 | 1 001,1 | 10 | 1 075,3 | 1 145,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 21.07.2011 09:20:07 | 25 | 1 001,1 | 20 | 1 075,2 | 10 | 1 075,3 | 1 145,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 21.07.2011 09:19:39 | 25 | 1 001,0 | 20 | 1 075,2 | 10 | 1 075,3 | 1 145,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 21.07.2011 09:19:39 | 25 | 1 001,0 | 20 | 1 075,2 | 10 | 1 075,3 | 1 145,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 21.07.2011 09:19:11 | 40 | 865,0 | 15 | 865,1 | 5 | 1 001,0 | 1 145,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 21.07.2011 09:19:11 | 40 | 865,0 | 15 | 865,1 | 5 | 1 001,0 | 1 145,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |
| 21.07.2011 09:19:11 | 40 | 865,0 | 15 | 1 001,0 | 10 | 1 070,2 | 1 145,0 | 10 | 1 298,9 | 26 | 1 299,0 | 36 |