RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2011 16:59:49 | 40 | 1 045,0 | 30 | 1 070,0 | 10 | 1 070,1 | 1 145,0 | 10 | 1 150,0 | 19 | 1 298,9 | 35 |
| 18.07.2011 16:59:49 | 40 | 1 045,0 | 30 | 1 070,0 | 10 | 1 070,1 | 1 145,0 | 10 | 1 150,0 | 19 | 1 298,9 | 35 |
| 18.07.2011 16:59:08 | 35 | 1 070,0 | 15 | 1 070,1 | 5 | 1 070,2 | 1 145,0 | 10 | 1 150,0 | 19 | 1 298,9 | 35 |
| 18.07.2011 16:39:31 | 35 | 1 070,0 | 15 | 1 070,1 | 5 | 1 070,2 | 1 145,0 | 10 | 1 150,0 | 19 | 1 298,9 | 35 |
| 18.07.2011 16:39:31 | 35 | 1 070,0 | 15 | 1 070,1 | 5 | 1 070,2 | 1 145,0 | 10 | 1 150,0 | 19 | 1 298,9 | 35 |
| 18.07.2011 16:38:39 | 40 | 1 045,1 | 25 | 1 070,0 | 5 | 1 070,1 | 1 145,0 | 10 | 1 150,0 | 19 | 1 298,9 | 35 |
| 18.07.2011 16:38:39 | 40 | 1 045,1 | 25 | 1 070,0 | 5 | 1 070,1 | 1 145,0 | 10 | 1 150,0 | 19 | 1 298,9 | 35 |
| 18.07.2011 16:38:39 | 40 | 1 045,1 | 25 | 1 070,0 | 5 | 1 100,2 | 1 145,0 | 10 | 1 150,0 | 19 | 1 298,9 | 35 |
| 18.07.2011 16:38:08 | 35 | 1 070,0 | 15 | 1 100,1 | 5 | 1 100,2 | 1 145,0 | 10 | 1 150,0 | 19 | 1 298,9 | 35 |
| 18.07.2011 16:38:08 | 35 | 1 070,0 | 15 | 1 100,1 | 5 | 1 100,2 | 1 145,0 | 10 | 1 150,0 | 19 | 1 298,9 | 35 |
| 18.07.2011 16:37:03 | 40 | 1 045,1 | 25 | 1 070,0 | 5 | 1 070,1 | 1 145,0 | 10 | 1 150,0 | 19 | 1 298,9 | 35 |
| 18.07.2011 16:21:25 | 35 | 1 060,1 | 25 | 1 070,0 | 5 | 1 070,1 | 1 145,0 | 10 | 1 150,0 | 19 | 1 298,9 | 35 |
| 18.07.2011 16:21:25 | 35 | 1 060,1 | 25 | 1 070,0 | 5 | 1 070,1 | 1 145,0 | 10 | 1 150,0 | 19 | 1 298,9 | 35 |
| 18.07.2011 15:42:54 | 45 | 1 045,1 | 30 | 1 060,1 | 20 | 1 070,0 | 1 145,0 | 10 | 1 150,0 | 19 | 1 298,9 | 35 |
| 18.07.2011 15:42:54 | 45 | 1 045,1 | 30 | 1 060,1 | 20 | 1 070,0 | 1 145,0 | 10 | 1 150,0 | 19 | 1 298,9 | 35 |
| 18.07.2011 13:50:45 | 45 | 1 045,1 | 30 | 1 060,1 | 20 | 1 070,0 | 1 150,0 | 9 | 1 298,9 | 25 | 1 299,0 | 35 |
| 18.07.2011 13:50:45 | 45 | 1 045,1 | 30 | 1 060,1 | 20 | 1 070,0 | 1 150,0 | 9 | 1 298,9 | 25 | 1 299,0 | 35 |
| 18.07.2011 12:52:38 | 35 | 1 045,1 | 20 | 1 060,1 | 10 | 1 060,2 | 1 150,0 | 9 | 1 298,9 | 25 | 1 299,0 | 35 |
| 18.07.2011 11:59:57 | 25 | 1 051,0 | 20 | 1 060,1 | 10 | 1 060,2 | 1 150,0 | 9 | 1 298,9 | 25 | 1 299,0 | 35 |
| 18.07.2011 11:55:20 | 25 | 1 051,0 | 20 | 1 060,1 | 10 | 1 060,2 | 1 150,0 | 9 | 1 298,9 | 15 | 1 299,0 | 25 |
| 18.07.2011 11:55:20 | 25 | 1 051,0 | 20 | 1 060,1 | 10 | 1 060,2 | 1 150,0 | 9 | 1 298,9 | 15 | 1 299,0 | 25 |
| 18.07.2011 11:55:20 | 25 | 1 051,0 | 20 | 1 060,1 | 10 | 1 060,2 | 1 150,0 | 9 | 1 298,9 | 15 | 1 299,0 | 25 |
| 18.07.2011 11:45:50 | 25 | 1 051,0 | 20 | 1 060,1 | 10 | 1 060,2 | 1 150,0 | 20 | 1 298,9 | 26 | 1 299,0 | 36 |
| 18.07.2011 11:45:50 | 25 | 1 051,0 | 20 | 1 060,1 | 10 | 1 060,2 | 1 150,0 | 20 | 1 298,9 | 26 | 1 299,0 | 36 |
| 18.07.2011 11:40:40 | 25 | 1 051,0 | 20 | 1 060,1 | 10 | 1 060,2 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 11:40:40 | 25 | 1 051,0 | 20 | 1 060,1 | 10 | 1 060,2 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 11:17:54 | 30 | 1 045,1 | 15 | 1 051,0 | 10 | 1 051,1 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 11:17:54 | 30 | 1 045,1 | 15 | 1 051,0 | 10 | 1 051,1 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 11:17:03 | 30 | 1 045,0 | 20 | 1 045,1 | 5 | 1 045,2 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 11:17:03 | 30 | 1 045,0 | 20 | 1 045,1 | 5 | 1 045,2 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 11:17:03 | 30 | 1 045,0 | 20 | 1 045,1 | 5 | 1 050,1 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 11:14:00 | 30 | 1 045,1 | 15 | 1 050,0 | 5 | 1 050,1 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 11:13:18 | 25 | 1 045,0 | 15 | 1 050,0 | 5 | 1 050,1 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 11:13:14 | 25 | 1 045,0 | 15 | 1 050,0 | 5 | 1 050,1 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 11:13:08 | 25 | 1 045,0 | 15 | 1 050,0 | 5 | 1 050,1 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 11:13:08 | 25 | 1 045,0 | 15 | 1 050,0 | 5 | 1 050,1 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 10:32:25 | 25 | 1 040,2 | 20 | 1 045,0 | 10 | 1 045,1 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 10:32:25 | 25 | 1 040,2 | 20 | 1 045,0 | 10 | 1 045,1 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 10:32:25 | 25 | 1 040,2 | 20 | 1 040,3 | 10 | 1 045,0 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 10:32:25 | 25 | 1 040,2 | 20 | 1 040,3 | 10 | 1 045,0 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 09:58:10 | 30 | 1 040,0 | 15 | 1 040,2 | 10 | 1 040,3 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 09:58:10 | 30 | 1 040,0 | 15 | 1 040,2 | 10 | 1 040,3 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 09:57:23 | 25 | 1 001,0 | 20 | 1 040,0 | 5 | 1 040,2 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 09:54:33 | 30 | 1 040,0 | 15 | 1 040,1 | 5 | 1 040,2 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 09:54:33 | 30 | 1 040,0 | 15 | 1 040,1 | 5 | 1 040,2 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 09:46:49 | 30 | 1 001,0 | 25 | 1 040,0 | 10 | 1 040,1 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 09:46:49 | 30 | 1 001,0 | 25 | 1 040,0 | 10 | 1 040,1 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 09:36:16 | 21 | 700,0 | 20 | 1 001,0 | 15 | 1 040,0 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 09:36:16 | 21 | 700,0 | 20 | 1 001,0 | 15 | 1 040,0 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.07.2011 09:00:20 | 0 | 0,0 | 6 | 700,0 | 5 | 1 001,0 | 1 298,9 | 6 | 1 299,0 | 16 | 1 300,0 | 26 |