RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2011 16:21:33 | 15 | 1 075,2 | 5 | 1 101,2 | 3 | 1 102,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 14:01:41 | 15 | 1 075,2 | 5 | 1 101,2 | 3 | 1 102,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 14:01:41 | 15 | 1 075,2 | 5 | 1 101,2 | 3 | 1 102,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 14:01:00 | 15 | 1 075,1 | 5 | 1 101,2 | 3 | 1 102,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 10:42:36 | 15 | 1 075,1 | 5 | 1 101,2 | 3 | 1 102,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 10:42:36 | 15 | 1 075,1 | 5 | 1 101,2 | 3 | 1 102,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 10:42:36 | 15 | 1 075,1 | 5 | 1 075,2 | 3 | 1 102,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 10:42:36 | 15 | 1 075,1 | 5 | 1 075,2 | 3 | 1 102,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 10:42:21 | 22 | 1 075,0 | 12 | 1 075,1 | 2 | 1 075,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 10:42:21 | 22 | 1 075,0 | 12 | 1 075,1 | 2 | 1 075,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 10:42:21 | 22 | 1 075,0 | 12 | 1 075,1 | 2 | 1 101,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 10:42:21 | 22 | 1 075,0 | 12 | 1 075,1 | 2 | 1 101,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 10:41:57 | 17 | 1 075,1 | 7 | 1 101,2 | 5 | 1 150,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 10:41:57 | 17 | 1 075,1 | 7 | 1 101,2 | 5 | 1 150,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 10:41:57 | 17 | 1 075,1 | 7 | 1 075,2 | 5 | 1 150,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 10:41:57 | 17 | 1 075,1 | 7 | 1 075,2 | 5 | 1 150,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 10:41:16 | 22 | 1 075,0 | 12 | 1 075,1 | 2 | 1 075,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 10:41:16 | 22 | 1 075,0 | 12 | 1 075,1 | 2 | 1 075,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 10:41:16 | 22 | 1 075,0 | 12 | 1 075,1 | 2 | 1 100,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 10:40:43 | 17 | 1 075,1 | 7 | 1 100,0 | 2 | 1 100,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 10:40:43 | 17 | 1 075,1 | 7 | 1 100,0 | 2 | 1 100,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 10:40:43 | 17 | 1 075,1 | 7 | 1 075,2 | 5 | 1 100,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 10:40:43 | 17 | 1 075,1 | 7 | 1 075,2 | 5 | 1 100,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 09:28:27 | 22 | 1 075,0 | 12 | 1 075,1 | 2 | 1 075,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 09:28:27 | 22 | 1 075,0 | 12 | 1 075,1 | 2 | 1 075,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 09:27:41 | 22 | 1 052,0 | 12 | 1 075,0 | 2 | 1 075,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 09:27:41 | 22 | 1 052,0 | 12 | 1 075,0 | 2 | 1 075,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 09:27:41 | 22 | 1 052,0 | 12 | 1 075,0 | 2 | 1 080,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 09:26:42 | 22 | 1 075,0 | 12 | 1 080,0 | 2 | 1 080,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 09:26:42 | 22 | 1 075,0 | 12 | 1 080,0 | 2 | 1 080,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 09:19:00 | 22 | 1 052,0 | 12 | 1 075,0 | 2 | 1 075,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 09:18:16 | 22 | 1 052,0 | 12 | 1 075,0 | 2 | 1 075,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 09:18:05 | 22 | 1 052,0 | 12 | 1 075,0 | 2 | 1 075,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 09:10:48 | 22 | 1 052,0 | 12 | 1 075,0 | 2 | 1 075,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 09:08:53 | 22 | 1 052,0 | 12 | 1 075,0 | 2 | 1 075,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 09:08:53 | 22 | 1 052,0 | 12 | 1 075,0 | 2 | 1 075,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 14.07.2011 09:00:20 | 22 | 1 051,2 | 20 | 1 052,0 | 10 | 1 052,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 13.07.2011 14:58:29 | 23 | 1 075,0 | 13 | 1 076,1 | 10 | 1 076,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 13.07.2011 14:57:59 | 23 | 1 075,1 | 13 | 1 076,1 | 10 | 1 076,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 13.07.2011 14:57:59 | 23 | 1 075,1 | 13 | 1 076,1 | 10 | 1 076,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 13.07.2011 13:12:33 | 23 | 1 075,0 | 13 | 1 075,1 | 3 | 1 076,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 13.07.2011 13:12:15 | 23 | 1 075,0 | 13 | 1 075,1 | 3 | 1 076,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 13.07.2011 13:12:15 | 23 | 1 075,0 | 13 | 1 075,1 | 3 | 1 076,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 13.07.2011 11:27:45 | 23 | 1 066,1 | 20 | 1 075,0 | 10 | 1 075,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 13.07.2011 11:27:45 | 23 | 1 066,1 | 20 | 1 075,0 | 10 | 1 075,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 13.07.2011 11:27:03 | 20 | 1 065,7 | 13 | 1 066,1 | 10 | 1 066,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 13.07.2011 11:27:03 | 20 | 1 065,7 | 13 | 1 066,1 | 10 | 1 066,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 13.07.2011 11:27:03 | 20 | 1 065,7 | 13 | 1 066,1 | 10 | 1 075,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 13.07.2011 11:27:03 | 20 | 1 065,7 | 13 | 1 066,1 | 10 | 1 075,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 13.07.2011 11:26:22 | 30 | 1 065,7 | 23 | 1 066,1 | 20 | 1 075,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |