RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2011 16:00:13 | 15 | 1 011,3 | 10 | 1 012,0 | 5 | 1 012,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 04.07.2011 16:00:13 | 15 | 1 011,3 | 10 | 1 012,0 | 5 | 1 012,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 04.07.2011 11:52:50 | 15 | 1 011,2 | 10 | 1 011,3 | 5 | 1 012,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 04.07.2011 11:52:50 | 15 | 1 011,2 | 10 | 1 011,3 | 5 | 1 012,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 04.07.2011 11:51:25 | 16 | 1 002,0 | 10 | 1 011,2 | 5 | 1 011,3 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 04.07.2011 11:51:25 | 16 | 1 002,0 | 10 | 1 011,2 | 5 | 1 011,3 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 04.07.2011 11:50:26 | 15 | 1 011,2 | 10 | 1 011,3 | 5 | 1 109,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 04.07.2011 11:50:26 | 15 | 1 011,2 | 10 | 1 011,3 | 5 | 1 109,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 04.07.2011 11:05:13 | 16 | 1 002,0 | 10 | 1 011,2 | 5 | 1 011,3 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 04.07.2011 09:38:47 | 16 | 1 002,0 | 10 | 1 011,2 | 5 | 1 011,3 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 04.07.2011 09:38:47 | 16 | 1 002,0 | 10 | 1 011,2 | 5 | 1 011,3 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 04.07.2011 09:30:49 | 16 | 1 001,0 | 11 | 1 002,0 | 5 | 1 011,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 04.07.2011 09:30:49 | 16 | 1 001,0 | 11 | 1 002,0 | 5 | 1 011,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 04.07.2011 09:00:22 | 12 | 700,0 | 11 | 1 001,0 | 6 | 1 002,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 01.07.2011 16:42:43 | 14 | 1 002,0 | 8 | 1 002,1 | 3 | 1 010,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 01.07.2011 16:42:43 | 14 | 1 002,0 | 8 | 1 002,1 | 3 | 1 010,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 01.07.2011 16:42:43 | 14 | 1 002,0 | 8 | 1 002,1 | 3 | 1 010,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 01.07.2011 16:42:43 | 13 | 1 002,1 | 8 | 1 010,1 | 5 | 1 100,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 01.07.2011 16:42:43 | 13 | 1 002,1 | 8 | 1 010,1 | 5 | 1 100,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 01.07.2011 15:00:03 | 14 | 1 002,0 | 8 | 1 002,1 | 3 | 1 010,1 | 1 100,0 | 3 | 1 298,9 | 10 | 1 299,0 | 20 |
| 01.07.2011 15:00:03 | 14 | 1 002,0 | 8 | 1 002,1 | 3 | 1 010,1 | 1 100,0 | 3 | 1 298,9 | 10 | 1 299,0 | 20 |
| 01.07.2011 14:39:36 | 16 | 1 001,0 | 11 | 1 002,0 | 5 | 1 002,1 | 1 100,0 | 3 | 1 298,9 | 10 | 1 299,0 | 20 |
| 01.07.2011 14:39:36 | 16 | 1 001,0 | 11 | 1 002,0 | 5 | 1 002,1 | 1 100,0 | 3 | 1 298,9 | 10 | 1 299,0 | 20 |
| 01.07.2011 14:39:36 | 16 | 1 001,0 | 11 | 1 002,0 | 5 | 1 002,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 01.07.2011 14:39:36 | 16 | 1 001,0 | 11 | 1 002,0 | 5 | 1 002,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 01.07.2011 14:39:36 | 16 | 1 001,0 | 11 | 1 002,0 | 5 | 1 002,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 01.07.2011 13:59:41 | 18 | 1 002,0 | 12 | 1 002,1 | 7 | 1 100,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 01.07.2011 13:57:50 | 18 | 1 001,0 | 13 | 1 002,0 | 7 | 1 100,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 01.07.2011 11:35:15 | 18 | 1 001,1 | 13 | 1 002,0 | 7 | 1 100,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 01.07.2011 10:19:30 | 17 | 1 001,0 | 12 | 1 001,1 | 7 | 1 100,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 01.07.2011 09:00:19 | 40 | 881,0 | 12 | 1 001,0 | 7 | 1 100,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 30.06.2011 09:00:20 | 40 | 881,0 | 12 | 1 001,0 | 7 | 1 100,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 29.06.2011 11:47:55 | 22 | 1 001,0 | 17 | 1 001,1 | 7 | 1 100,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 29.06.2011 11:47:23 | 40 | 881,0 | 12 | 1 001,0 | 7 | 1 100,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 29.06.2011 11:20:11 | 22 | 1 001,0 | 17 | 1 001,1 | 7 | 1 100,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 29.06.2011 11:20:11 | 22 | 1 001,0 | 17 | 1 001,1 | 7 | 1 100,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 29.06.2011 11:20:11 | 22 | 1 001,0 | 17 | 1 030,0 | 7 | 1 100,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 29.06.2011 11:20:11 | 22 | 1 001,0 | 17 | 1 030,0 | 7 | 1 100,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 29.06.2011 09:33:32 | 43 | 881,0 | 15 | 1 001,0 | 10 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 29.06.2011 09:33:32 | 43 | 881,0 | 15 | 1 001,0 | 10 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 29.06.2011 09:18:57 | 34 | 700,0 | 33 | 881,0 | 5 | 1 001,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 29.06.2011 09:13:29 | 0 | 0,0 | 33 | 881,0 | 5 | 1 001,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 29.06.2011 09:12:46 | 38 | 880,1 | 33 | 881,0 | 5 | 1 001,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 29.06.2011 09:12:46 | 38 | 880,1 | 33 | 881,0 | 5 | 1 001,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 29.06.2011 09:00:23 | 36 | 881,0 | 8 | 1 001,0 | 3 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 28.06.2011 16:57:14 | 18 | 1 001,0 | 13 | 1 001,1 | 10 | 1 001,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 28.06.2011 12:10:29 | 18 | 1 001,0 | 13 | 1 001,1 | 10 | 1 001,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 28.06.2011 12:10:29 | 18 | 1 001,0 | 13 | 1 001,1 | 10 | 1 001,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 28.06.2011 09:48:14 | 13 | 880,1 | 8 | 1 001,0 | 3 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 28.06.2011 09:48:14 | 13 | 880,1 | 8 | 1 001,0 | 3 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |