RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2011 16:55:39 | 11 | 1 001,0 | 6 | 1 001,1 | 3 | 1 002,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 23.06.2011 16:55:39 | 11 | 1 001,0 | 6 | 1 001,1 | 3 | 1 002,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 23.06.2011 10:40:09 | 11 | 1 001,1 | 8 | 1 002,1 | 5 | 1 002,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 23.06.2011 10:39:16 | 11 | 1 001,1 | 8 | 1 002,1 | 5 | 1 002,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 23.06.2011 10:38:25 | 13 | 1 001,0 | 8 | 1 002,1 | 5 | 1 002,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 23.06.2011 10:38:25 | 13 | 1 001,0 | 8 | 1 002,1 | 5 | 1 002,2 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 23.06.2011 10:38:24 | 13 | 1 001,0 | 8 | 1 001,1 | 3 | 1 002,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 23.06.2011 10:38:24 | 13 | 1 001,0 | 8 | 1 001,1 | 3 | 1 002,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 23.06.2011 09:50:32 | 38 | 841,0 | 10 | 1 001,0 | 5 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 23.06.2011 09:50:26 | 38 | 841,0 | 10 | 1 001,0 | 5 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 23.06.2011 09:24:14 | 20 | 840,1 | 10 | 1 001,0 | 5 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 23.06.2011 09:18:31 | 38 | 840,0 | 10 | 1 001,0 | 5 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 23.06.2011 09:18:31 | 38 | 840,0 | 10 | 1 001,0 | 5 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 23.06.2011 09:00:20 | 0 | 0,0 | 33 | 840,0 | 5 | 1 001,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 22.06.2011 17:05:05 | 12 | 1 001,1 | 4 | 1 050,0 | 2 | 1 051,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 22.06.2011 12:27:50 | 12 | 1 001,1 | 4 | 1 050,0 | 2 | 1 051,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 22.06.2011 11:24:37 | 12 | 1 001,1 | 4 | 1 050,0 | 2 | 1 051,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 22.06.2011 11:17:28 | 12 | 1 001,1 | 4 | 1 050,0 | 2 | 1 051,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 22.06.2011 09:57:12 | 12 | 1 001,1 | 4 | 1 050,0 | 2 | 1 051,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 22.06.2011 09:57:12 | 12 | 1 001,1 | 4 | 1 050,0 | 2 | 1 051,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 22.06.2011 09:47:50 | 15 | 1 001,0 | 10 | 1 001,1 | 2 | 1 050,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 22.06.2011 09:47:07 | 35 | 840,0 | 7 | 1 001,0 | 2 | 1 050,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 22.06.2011 09:46:38 | 15 | 1 000,1 | 7 | 1 001,0 | 2 | 1 050,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 22.06.2011 09:45:48 | 35 | 840,0 | 7 | 1 001,0 | 2 | 1 050,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 22.06.2011 09:38:06 | 17 | 1 001,0 | 12 | 1 044,1 | 2 | 1 050,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 22.06.2011 09:35:02 | 20 | 1 044,0 | 12 | 1 044,1 | 2 | 1 050,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 22.06.2011 09:35:02 | 20 | 1 044,0 | 12 | 1 044,1 | 2 | 1 050,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 22.06.2011 09:15:21 | 23 | 1 001,0 | 18 | 1 044,0 | 10 | 1 044,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 22.06.2011 09:09:40 | 23 | 1 001,0 | 18 | 1 044,0 | 10 | 1 044,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 22.06.2011 09:09:40 | 23 | 1 001,0 | 18 | 1 044,0 | 10 | 1 044,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 22.06.2011 09:00:22 | 0 | 0,0 | 13 | 1 001,0 | 8 | 1 044,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 21.06.2011 16:58:23 | 41 | 1 039,2 | 11 | 1 043,1 | 8 | 1 044,0 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 16:58:23 | 41 | 1 039,2 | 11 | 1 043,1 | 8 | 1 044,0 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 16:11:36 | 38 | 1 001,0 | 33 | 1 039,2 | 3 | 1 043,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 15:32:29 | 38 | 1 001,1 | 33 | 1 039,2 | 3 | 1 043,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 15:04:46 | 38 | 1 039,2 | 8 | 1 042,1 | 3 | 1 043,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 15:04:46 | 38 | 1 039,2 | 8 | 1 042,1 | 3 | 1 043,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 15:04:07 | 40 | 1 001,1 | 35 | 1 039,2 | 5 | 1 042,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:20:07 | 40 | 1 039,2 | 10 | 1 041,1 | 5 | 1 042,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:20:07 | 40 | 1 039,2 | 10 | 1 041,1 | 5 | 1 042,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:19:38 | 40 | 1 001,1 | 35 | 1 039,2 | 5 | 1 041,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:18:31 | 40 | 1 039,2 | 10 | 1 040,0 | 5 | 1 041,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:17:16 | 15 | 1 001,0 | 10 | 1 001,1 | 5 | 1 040,0 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:17:16 | 15 | 1 001,1 | 10 | 1 040,0 | 5 | 1 041,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:17:16 | 15 | 1 001,1 | 10 | 1 040,0 | 5 | 1 041,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:16:08 | 20 | 1 001,1 | 15 | 1 001,2 | 5 | 1 040,0 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:02:11 | 25 | 1 001,1 | 15 | 1 001,2 | 5 | 1 040,0 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:02:11 | 25 | 1 001,1 | 15 | 1 001,2 | 5 | 1 040,0 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:00:16 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:00:16 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |