RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2011 16:58:23 | 41 | 1 039,2 | 11 | 1 043,1 | 8 | 1 044,0 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 16:58:23 | 41 | 1 039,2 | 11 | 1 043,1 | 8 | 1 044,0 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 16:11:36 | 38 | 1 001,0 | 33 | 1 039,2 | 3 | 1 043,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 15:32:29 | 38 | 1 001,1 | 33 | 1 039,2 | 3 | 1 043,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 15:04:46 | 38 | 1 039,2 | 8 | 1 042,1 | 3 | 1 043,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 15:04:46 | 38 | 1 039,2 | 8 | 1 042,1 | 3 | 1 043,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 15:04:07 | 40 | 1 001,1 | 35 | 1 039,2 | 5 | 1 042,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:20:07 | 40 | 1 039,2 | 10 | 1 041,1 | 5 | 1 042,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:20:07 | 40 | 1 039,2 | 10 | 1 041,1 | 5 | 1 042,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:19:38 | 40 | 1 001,1 | 35 | 1 039,2 | 5 | 1 041,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:18:31 | 40 | 1 039,2 | 10 | 1 040,0 | 5 | 1 041,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:17:16 | 15 | 1 001,0 | 10 | 1 001,1 | 5 | 1 040,0 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:17:16 | 15 | 1 001,1 | 10 | 1 040,0 | 5 | 1 041,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:17:16 | 15 | 1 001,1 | 10 | 1 040,0 | 5 | 1 041,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:16:08 | 20 | 1 001,1 | 15 | 1 001,2 | 5 | 1 040,0 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:02:11 | 25 | 1 001,1 | 15 | 1 001,2 | 5 | 1 040,0 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:02:11 | 25 | 1 001,1 | 15 | 1 001,2 | 5 | 1 040,0 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:00:16 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:00:16 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:00:16 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:00:16 | 20 | 1 001,0 | 15 | 1 001,1 | 5 | 1 040,0 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 13:00:16 | 20 | 1 001,0 | 15 | 1 001,1 | 5 | 1 040,0 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 12:54:27 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 040,0 | 5 | 1 190,0 | 55 | 1 298,9 | 62 |
| 21.06.2011 12:54:27 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 040,0 | 5 | 1 190,0 | 55 | 1 298,9 | 62 |
| 21.06.2011 12:52:55 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 12:52:55 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 12:46:21 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 001,0 | 5 | 1 190,0 | 55 | 1 298,9 | 62 |
| 21.06.2011 12:46:21 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 001,0 | 5 | 1 190,0 | 55 | 1 298,9 | 62 |
| 21.06.2011 12:45:29 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 12:45:29 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 12:43:20 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 001,1 | 5 | 1 190,0 | 55 | 1 298,9 | 62 |
| 21.06.2011 12:43:20 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 001,1 | 5 | 1 190,0 | 55 | 1 298,9 | 62 |
| 21.06.2011 12:43:20 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 12:43:20 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 12:43:20 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 12:22:20 | 20 | 1 001,0 | 15 | 1 001,1 | 5 | 1 040,0 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 12:22:20 | 20 | 1 001,0 | 15 | 1 001,1 | 5 | 1 040,0 | 1 190,0 | 50 | 1 298,9 | 57 | 1 299,0 | 67 |
| 21.06.2011 12:16:48 | 20 | 1 001,0 | 15 | 1 001,1 | 5 | 1 040,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 21.06.2011 12:16:48 | 20 | 1 001,0 | 15 | 1 001,1 | 5 | 1 040,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 21.06.2011 11:33:46 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 21.06.2011 11:33:46 | 16 | 900,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 21.06.2011 09:42:11 | 11 | 900,1 | 10 | 1 001,0 | 5 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 21.06.2011 09:42:11 | 11 | 900,1 | 10 | 1 001,0 | 5 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 21.06.2011 09:41:30 | 0 | 0,0 | 6 | 900,1 | 5 | 1 001,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 21.06.2011 09:25:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 001,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 21.06.2011 09:25:23 | 0 | 0,0 | 0 | 0,0 | 5 | 1 001,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 20.06.2011 17:05:06 | 20 | 1 009,0 | 15 | 1 009,1 | 5 | 1 039,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 20.06.2011 10:28:20 | 20 | 1 009,0 | 15 | 1 009,1 | 5 | 1 039,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 20.06.2011 10:28:20 | 20 | 1 009,0 | 15 | 1 009,1 | 5 | 1 039,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 20.06.2011 10:27:37 | 15 | 1 001,0 | 10 | 1 009,0 | 5 | 1 039,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |