RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2011 15:57:17 | 0 | 0,0 | 10 | 1 001,0 | 5 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 17.06.2011 09:21:37 | 0 | 0,0 | 10 | 1 001,0 | 5 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 17.06.2011 09:21:37 | 0 | 0,0 | 10 | 1 001,0 | 5 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 17.06.2011 09:00:24 | 0 | 0,0 | 0 | 0,0 | 5 | 1 001,0 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 16.06.2011 21:10:55 | 0 | 0,0 | 10 | 1 001,0 | 5 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 16.06.2011 12:27:05 | 0 | 0,0 | 10 | 1 001,0 | 5 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 16.06.2011 12:27:05 | 0 | 0,0 | 10 | 1 001,0 | 5 | 1 001,1 | 1 298,9 | 7 | 1 299,0 | 17 | 1 300,0 | 27 |
| 16.06.2011 12:27:05 | 0 | 0,0 | 10 | 1 001,0 | 5 | 1 001,1 | 1 299,0 | 10 | 1 299,9 | 17 | 1 300,0 | 27 |
| 16.06.2011 12:27:05 | 0 | 0,0 | 10 | 1 001,0 | 5 | 1 001,1 | 1 299,0 | 10 | 1 299,9 | 17 | 1 300,0 | 27 |
| 16.06.2011 09:48:38 | 0 | 0,0 | 10 | 1 001,0 | 5 | 1 001,1 | 1 299,9 | 7 | 1 300,0 | 17 | 1 398,0 | 23 |
| 16.06.2011 09:48:38 | 0 | 0,0 | 10 | 1 001,0 | 5 | 1 001,1 | 1 299,9 | 7 | 1 300,0 | 17 | 1 398,0 | 23 |
| 16.06.2011 09:48:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 001,0 | 1 299,9 | 7 | 1 300,0 | 17 | 1 398,0 | 23 |
| 16.06.2011 09:48:15 | 0 | 0,0 | 0 | 0,0 | 5 | 1 001,0 | 1 299,9 | 7 | 1 300,0 | 17 | 1 398,0 | 23 |
| 16.06.2011 09:47:25 | 0 | 0,0 | 8 | 1 001,0 | 3 | 1 001,1 | 1 299,9 | 7 | 1 300,0 | 17 | 1 398,0 | 23 |
| 16.06.2011 09:47:25 | 0 | 0,0 | 8 | 1 001,0 | 3 | 1 001,1 | 1 299,9 | 7 | 1 300,0 | 17 | 1 398,0 | 23 |
| 16.06.2011 09:16:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 001,0 | 1 299,9 | 7 | 1 300,0 | 17 | 1 398,0 | 23 |
| 16.06.2011 09:00:22 | 0 | 0,0 | 33 | 882,0 | 5 | 1 001,0 | 1 299,9 | 7 | 1 300,0 | 17 | 1 398,0 | 23 |
| 15.06.2011 17:05:12 | 18 | 1 001,0 | 13 | 1 001,1 | 3 | 1 020,1 | 1 299,9 | 7 | 1 300,0 | 17 | 1 398,0 | 23 |
| 15.06.2011 16:59:06 | 18 | 1 001,0 | 13 | 1 001,1 | 3 | 1 020,1 | 1 299,9 | 7 | 1 300,0 | 17 | 1 398,0 | 23 |
| 15.06.2011 10:40:57 | 18 | 1 001,0 | 13 | 1 001,1 | 3 | 1 020,1 | 1 299,9 | 7 | 1 300,0 | 17 | 1 398,0 | 23 |
| 15.06.2011 10:40:57 | 18 | 1 001,0 | 13 | 1 001,1 | 3 | 1 020,1 | 1 299,9 | 7 | 1 300,0 | 17 | 1 398,0 | 23 |
| 15.06.2011 10:40:57 | 18 | 1 001,0 | 13 | 1 001,1 | 3 | 1 020,1 | 1 299,9 | 7 | 1 300,0 | 17 | 1 398,0 | 23 |
| 15.06.2011 09:49:24 | 18 | 1 001,0 | 13 | 1 001,1 | 3 | 1 020,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 15.06.2011 09:48:55 | 36 | 882,0 | 8 | 1 001,0 | 3 | 1 020,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 15.06.2011 09:48:21 | 13 | 1 001,0 | 8 | 1 001,1 | 3 | 1 020,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 15.06.2011 09:00:23 | 36 | 882,0 | 8 | 1 001,0 | 3 | 1 020,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 14.06.2011 17:07:04 | 25 | 880,1 | 15 | 881,1 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 14.06.2011 16:25:07 | 25 | 880,1 | 15 | 881,1 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 14.06.2011 09:41:21 | 43 | 880,0 | 15 | 880,1 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 14.06.2011 09:29:22 | 0 | 0,0 | 33 | 880,0 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 14.06.2011 09:24:43 | 0 | 0,0 | 33 | 880,0 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 14.06.2011 09:23:54 | 0 | 0,0 | 33 | 880,0 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 14.06.2011 09:02:40 | 0 | 0,0 | 33 | 880,0 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 13.06.2011 17:05:17 | 15 | 1 001,0 | 10 | 1 006,1 | 5 | 1 007,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 13.06.2011 16:09:23 | 15 | 1 001,0 | 10 | 1 006,1 | 5 | 1 007,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 13.06.2011 16:09:23 | 15 | 1 001,0 | 10 | 1 006,1 | 5 | 1 007,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 13.06.2011 16:08:56 | 15 | 1 006,1 | 10 | 1 007,1 | 5 | 1 036,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 13.06.2011 16:01:39 | 15 | 1 007,1 | 10 | 1 033,1 | 5 | 1 036,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 13.06.2011 16:01:39 | 15 | 1 007,1 | 10 | 1 033,1 | 5 | 1 036,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 13.06.2011 16:00:17 | 18 | 1 033,1 | 13 | 1 036,1 | 8 | 1 036,2 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 13.06.2011 15:56:24 | 18 | 1 033,2 | 13 | 1 036,1 | 8 | 1 036,2 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 13.06.2011 15:56:24 | 18 | 1 033,2 | 13 | 1 036,1 | 8 | 1 036,2 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 13.06.2011 15:55:31 | 15 | 1 033,1 | 10 | 1 033,2 | 5 | 1 036,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 13.06.2011 15:55:31 | 15 | 1 033,1 | 10 | 1 033,2 | 5 | 1 036,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 13.06.2011 15:54:31 | 15 | 1 007,1 | 10 | 1 033,1 | 5 | 1 033,2 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 13.06.2011 15:54:31 | 15 | 1 007,1 | 10 | 1 033,1 | 5 | 1 033,2 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 13.06.2011 15:54:28 | 20 | 1 033,1 | 15 | 1 033,2 | 10 | 1 101,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 13.06.2011 15:53:50 | 20 | 1 007,1 | 15 | 1 033,1 | 10 | 1 101,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 13.06.2011 15:53:06 | 25 | 1 033,1 | 20 | 1 100,1 | 10 | 1 101,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 13.06.2011 15:53:06 | 25 | 1 033,1 | 20 | 1 100,1 | 10 | 1 101,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |