RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2011 14:28:44 | 18 | 1 001,0 | 13 | 1 001,1 | 3 | 1 011,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:28:44 | 18 | 1 001,0 | 13 | 1 001,1 | 3 | 1 011,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:28:03 | 10 | 881,1 | 8 | 1 001,0 | 3 | 1 011,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:27:29 | 18 | 881,2 | 8 | 1 001,0 | 3 | 1 011,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:25:41 | 10 | 881,1 | 8 | 1 001,0 | 3 | 1 011,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:21:22 | 18 | 1 001,0 | 13 | 1 010,0 | 3 | 1 011,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:21:22 | 18 | 1 001,0 | 13 | 1 010,0 | 3 | 1 011,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:21:22 | 18 | 1 001,0 | 13 | 1 001,1 | 3 | 1 011,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:21:22 | 18 | 1 001,0 | 13 | 1 001,1 | 3 | 1 011,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:20:51 | 17 | 881,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:20:51 | 17 | 881,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:20:51 | 17 | 881,1 | 15 | 1 001,0 | 10 | 1 010,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:20:51 | 17 | 881,1 | 15 | 1 001,0 | 10 | 1 010,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:20:29 | 18 | 1 001,0 | 13 | 1 010,0 | 3 | 1 100,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:20:29 | 18 | 1 001,0 | 13 | 1 010,0 | 3 | 1 100,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:20:29 | 18 | 1 001,0 | 13 | 1 001,1 | 3 | 1 100,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:20:29 | 18 | 1 001,0 | 13 | 1 001,1 | 3 | 1 100,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:19:21 | 17 | 881,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:19:21 | 17 | 881,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:19:21 | 17 | 881,1 | 15 | 1 001,0 | 10 | 1 002,2 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:18:22 | 18 | 1 001,0 | 13 | 1 002,1 | 10 | 1 002,2 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:18:22 | 18 | 1 001,0 | 13 | 1 002,1 | 10 | 1 002,2 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:17:37 | 10 | 881,1 | 8 | 1 001,0 | 3 | 1 002,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:15:14 | 18 | 1 001,0 | 13 | 1 001,1 | 3 | 1 002,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 14:15:14 | 18 | 1 001,0 | 13 | 1 001,1 | 3 | 1 002,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 13:47:18 | 17 | 881,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 13:47:18 | 17 | 881,1 | 15 | 1 001,0 | 10 | 1 001,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 09:09:08 | 35 | 880,0 | 7 | 881,1 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 09.06.2011 09:00:25 | 0 | 0,0 | 33 | 880,0 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 08.06.2011 17:05:17 | 43 | 880,0 | 15 | 1 001,0 | 10 | 1 001,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 08.06.2011 09:40:36 | 43 | 880,0 | 15 | 1 001,0 | 10 | 1 001,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 08.06.2011 09:40:36 | 43 | 880,0 | 15 | 1 001,0 | 10 | 1 001,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 08.06.2011 09:09:46 | 0 | 0,0 | 33 | 880,0 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 08.06.2011 09:00:24 | 0 | 0,0 | 33 | 880,0 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 07.06.2011 17:05:20 | 43 | 880,0 | 15 | 1 001,0 | 10 | 1 001,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 07.06.2011 12:02:05 | 43 | 880,0 | 15 | 1 001,0 | 10 | 1 001,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 07.06.2011 10:12:03 | 43 | 880,0 | 15 | 1 001,0 | 10 | 1 001,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 07.06.2011 10:12:03 | 43 | 880,0 | 15 | 1 001,0 | 10 | 1 001,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 07.06.2011 09:00:23 | 0 | 0,0 | 33 | 880,0 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 06.06.2011 17:05:17 | 21 | 1 001,0 | 16 | 1 007,0 | 10 | 1 007,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 06.06.2011 12:33:32 | 21 | 1 001,0 | 16 | 1 007,0 | 10 | 1 007,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 06.06.2011 12:33:32 | 21 | 1 001,0 | 16 | 1 007,0 | 10 | 1 007,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 06.06.2011 09:09:45 | 39 | 880,0 | 11 | 1 001,0 | 6 | 1 007,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 06.06.2011 09:00:22 | 29 | 881,0 | 11 | 1 001,0 | 6 | 1 007,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 03.06.2011 17:05:17 | 43 | 880,0 | 15 | 880,1 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 03.06.2011 14:19:45 | 43 | 880,0 | 15 | 880,1 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 03.06.2011 09:00:24 | 0 | 0,0 | 33 | 880,0 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 02.06.2011 16:54:14 | 40 | 880,0 | 12 | 903,4 | 5 | 1 001,0 | 1 299,7 | 8 | 1 299,8 | 23 | 1 300,0 | 33 |
| 02.06.2011 16:31:16 | 40 | 880,0 | 12 | 903,4 | 5 | 1 001,0 | 1 299,7 | 8 | 1 299,8 | 23 | 1 300,0 | 33 |
| 02.06.2011 16:14:34 | 40 | 880,0 | 12 | 903,4 | 5 | 1 001,0 | 1 299,7 | 8 | 1 299,8 | 23 | 1 300,0 | 33 |