RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2011 12:33:32 | 21 | 1 001,0 | 16 | 1 007,0 | 10 | 1 007,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 06.06.2011 12:33:32 | 21 | 1 001,0 | 16 | 1 007,0 | 10 | 1 007,1 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 06.06.2011 09:09:45 | 39 | 880,0 | 11 | 1 001,0 | 6 | 1 007,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 06.06.2011 09:00:22 | 29 | 881,0 | 11 | 1 001,0 | 6 | 1 007,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 03.06.2011 17:05:17 | 43 | 880,0 | 15 | 880,1 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 03.06.2011 14:19:45 | 43 | 880,0 | 15 | 880,1 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 03.06.2011 09:00:24 | 0 | 0,0 | 33 | 880,0 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 02.06.2011 16:54:14 | 40 | 880,0 | 12 | 903,4 | 5 | 1 001,0 | 1 299,7 | 8 | 1 299,8 | 23 | 1 300,0 | 33 |
| 02.06.2011 16:31:16 | 40 | 880,0 | 12 | 903,4 | 5 | 1 001,0 | 1 299,7 | 8 | 1 299,8 | 23 | 1 300,0 | 33 |
| 02.06.2011 16:14:34 | 40 | 880,0 | 12 | 903,4 | 5 | 1 001,0 | 1 299,7 | 8 | 1 299,8 | 23 | 1 300,0 | 33 |
| 02.06.2011 15:41:55 | 40 | 880,0 | 12 | 903,4 | 5 | 1 001,0 | 1 299,7 | 8 | 1 299,8 | 23 | 1 300,0 | 33 |
| 02.06.2011 12:14:31 | 40 | 880,0 | 12 | 903,4 | 5 | 1 001,0 | 1 299,7 | 8 | 1 299,8 | 23 | 1 300,0 | 33 |
| 02.06.2011 11:17:37 | 15 | 903,3 | 12 | 903,4 | 5 | 1 001,0 | 1 299,7 | 8 | 1 299,8 | 23 | 1 300,0 | 33 |
| 02.06.2011 11:16:10 | 15 | 903,3 | 12 | 903,4 | 5 | 1 001,0 | 1 299,7 | 8 | 1 299,8 | 23 | 1 300,0 | 33 |
| 02.06.2011 11:15:06 | 0 | 0,0 | 8 | 903,3 | 5 | 1 001,0 | 1 299,7 | 8 | 1 299,8 | 23 | 1 300,0 | 33 |
| 02.06.2011 11:09:39 | 15 | 903,2 | 8 | 903,3 | 5 | 1 001,0 | 1 299,7 | 8 | 1 299,8 | 23 | 1 300,0 | 33 |
| 02.06.2011 11:09:39 | 15 | 903,2 | 8 | 903,3 | 5 | 1 001,0 | 1 299,7 | 8 | 1 299,8 | 23 | 1 300,0 | 33 |
| 02.06.2011 11:09:39 | 15 | 903,2 | 8 | 903,3 | 5 | 1 001,0 | 1 299,8 | 15 | 1 299,9 | 23 | 1 300,0 | 33 |
| 02.06.2011 11:09:39 | 15 | 903,2 | 8 | 903,3 | 5 | 1 001,0 | 1 299,8 | 15 | 1 299,9 | 23 | 1 300,0 | 33 |
| 02.06.2011 10:53:14 | 15 | 903,2 | 8 | 903,3 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 02.06.2011 10:43:49 | 15 | 903,2 | 8 | 903,3 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 02.06.2011 09:31:42 | 15 | 903,1 | 12 | 903,2 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 02.06.2011 09:00:24 | 0 | 0,0 | 8 | 903,1 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 01.06.2011 17:20:25 | 0 | 0,0 | 8 | 903,1 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 01.06.2011 17:20:25 | 0 | 0,0 | 8 | 903,1 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 398,0 | 24 |
| 01.06.2011 11:02:33 | 24 | 904,0 | 6 | 1 001,0 | 1 | 1 015,6 | 1 249,0 | 10 | 1 298,9 | 18 | 1 300,0 | 28 |
| 01.06.2011 11:02:33 | 24 | 904,0 | 6 | 1 001,0 | 1 | 1 015,6 | 1 249,0 | 10 | 1 298,9 | 18 | 1 300,0 | 28 |
| 01.06.2011 09:19:07 | 26 | 903,1 | 23 | 904,0 | 5 | 1 001,0 | 1 249,0 | 10 | 1 298,9 | 18 | 1 300,0 | 28 |
| 01.06.2011 09:17:26 | 26 | 903,1 | 23 | 904,0 | 5 | 1 001,0 | 1 249,0 | 10 | 1 298,9 | 18 | 1 300,0 | 28 |
| 01.06.2011 09:15:18 | 26 | 903,1 | 23 | 904,0 | 5 | 1 001,0 | 1 249,0 | 10 | 1 250,0 | 20 | 1 298,9 | 28 |
| 01.06.2011 09:15:12 | 26 | 903,1 | 23 | 904,0 | 5 | 1 001,0 | 1 249,0 | 10 | 1 250,0 | 20 | 1 298,9 | 28 |
| 01.06.2011 09:15:12 | 26 | 903,1 | 23 | 904,0 | 5 | 1 001,0 | 1 249,0 | 10 | 1 250,0 | 20 | 1 298,9 | 28 |
| 01.06.2011 09:09:30 | 26 | 903,1 | 23 | 904,0 | 5 | 1 001,0 | 1 250,0 | 10 | 1 298,9 | 18 | 1 299,0 | 33 |
| 01.06.2011 09:09:30 | 26 | 903,1 | 23 | 904,0 | 5 | 1 001,0 | 1 250,0 | 10 | 1 298,9 | 18 | 1 299,0 | 33 |
| 01.06.2011 09:02:16 | 26 | 903,1 | 23 | 904,0 | 5 | 1 001,0 | 1 298,9 | 8 | 1 299,0 | 23 | 1 300,0 | 33 |
| 01.06.2011 09:02:16 | 26 | 903,1 | 23 | 904,0 | 5 | 1 001,0 | 1 298,9 | 8 | 1 299,0 | 23 | 1 300,0 | 33 |
| 01.06.2011 09:02:16 | 26 | 903,1 | 23 | 904,0 | 5 | 1 001,0 | 1 299,0 | 15 | 1 299,9 | 23 | 1 300,0 | 33 |
| 01.06.2011 09:02:16 | 26 | 903,1 | 23 | 904,0 | 5 | 1 001,0 | 1 299,0 | 15 | 1 299,9 | 23 | 1 300,0 | 33 |
| 01.06.2011 09:00:26 | 26 | 903,1 | 23 | 904,0 | 5 | 1 001,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 31.05.2011 17:21:59 | 22 | 901,0 | 8 | 903,1 | 5 | 1 020,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 31.05.2011 17:21:59 | 22 | 901,0 | 8 | 903,1 | 5 | 1 020,0 | 1 299,9 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 31.05.2011 10:27:41 | 21 | 1 020,0 | 16 | 1 050,0 | 10 | 1 100,0 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 31.05.2011 09:25:24 | 17 | 1 050,0 | 11 | 1 065,6 | 10 | 1 100,0 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 30.05.2011 14:47:39 | 15 | 1 020,1 | 7 | 1 050,0 | 1 | 1 065,6 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 30.05.2011 14:47:39 | 15 | 1 020,1 | 7 | 1 050,0 | 1 | 1 065,6 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 30.05.2011 12:35:33 | 15 | 1 020,1 | 7 | 1 050,0 | 1 | 1 065,6 | 1 278,0 | 25 | 1 298,9 | 33 | 1 300,0 | 43 |
| 30.05.2011 10:56:10 | 15 | 1 020,1 | 7 | 1 050,0 | 1 | 1 065,6 | 1 278,0 | 25 | 1 298,9 | 33 | 1 300,0 | 43 |
| 30.05.2011 10:36:02 | 15 | 1 020,1 | 7 | 1 050,0 | 1 | 1 065,6 | 1 278,0 | 25 | 1 298,9 | 33 | 1 300,0 | 43 |
| 30.05.2011 10:35:02 | 12 | 1 020,0 | 7 | 1 050,0 | 1 | 1 065,6 | 1 278,0 | 25 | 1 298,9 | 33 | 1 300,0 | 43 |
| 30.05.2011 09:50:50 | 14 | 1 050,0 | 8 | 1 050,1 | 1 | 1 065,6 | 1 278,0 | 25 | 1 298,9 | 33 | 1 300,0 | 43 |