RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2011 14:47:39 | 15 | 1 020,1 | 7 | 1 050,0 | 1 | 1 065,6 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 30.05.2011 14:47:39 | 15 | 1 020,1 | 7 | 1 050,0 | 1 | 1 065,6 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 30.05.2011 12:35:33 | 15 | 1 020,1 | 7 | 1 050,0 | 1 | 1 065,6 | 1 278,0 | 25 | 1 298,9 | 33 | 1 300,0 | 43 |
| 30.05.2011 10:56:10 | 15 | 1 020,1 | 7 | 1 050,0 | 1 | 1 065,6 | 1 278,0 | 25 | 1 298,9 | 33 | 1 300,0 | 43 |
| 30.05.2011 10:36:02 | 15 | 1 020,1 | 7 | 1 050,0 | 1 | 1 065,6 | 1 278,0 | 25 | 1 298,9 | 33 | 1 300,0 | 43 |
| 30.05.2011 10:35:02 | 12 | 1 020,0 | 7 | 1 050,0 | 1 | 1 065,6 | 1 278,0 | 25 | 1 298,9 | 33 | 1 300,0 | 43 |
| 30.05.2011 09:50:50 | 14 | 1 050,0 | 8 | 1 050,1 | 1 | 1 065,6 | 1 278,0 | 25 | 1 298,9 | 33 | 1 300,0 | 43 |
| 30.05.2011 09:50:50 | 14 | 1 050,0 | 8 | 1 050,1 | 1 | 1 065,6 | 1 278,0 | 25 | 1 298,9 | 33 | 1 300,0 | 43 |
| 30.05.2011 09:50:50 | 14 | 1 050,0 | 8 | 1 050,1 | 1 | 1 065,6 | 1 278,0 | 25 | 1 298,9 | 33 | 1 300,0 | 43 |
| 30.05.2011 09:50:17 | 14 | 1 050,0 | 8 | 1 050,1 | 1 | 1 065,6 | 1 100,0 | 5 | 1 278,0 | 30 | 1 298,9 | 38 |
| 30.05.2011 09:50:17 | 14 | 1 050,0 | 8 | 1 050,1 | 1 | 1 065,6 | 1 100,0 | 5 | 1 278,0 | 30 | 1 298,9 | 38 |
| 30.05.2011 09:41:51 | 14 | 1 050,0 | 8 | 1 050,1 | 1 | 1 065,6 | 1 278,0 | 25 | 1 298,9 | 33 | 1 300,0 | 43 |
| 30.05.2011 09:00:22 | 14 | 1 050,0 | 8 | 1 050,1 | 1 | 1 065,6 | 1 278,0 | 25 | 1 298,9 | 33 | 1 300,0 | 43 |
| 27.05.2011 13:25:38 | 9 | 1 050,0 | 3 | 1 061,1 | 1 | 1 065,6 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 27.05.2011 13:25:38 | 9 | 1 050,0 | 3 | 1 061,1 | 1 | 1 065,6 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 27.05.2011 10:54:06 | 13 | 1 020,0 | 8 | 1 050,0 | 2 | 1 061,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 27.05.2011 10:53:16 | 13 | 1 020,0 | 8 | 1 050,0 | 2 | 1 061,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 27.05.2011 10:52:25 | 18 | 1 001,3 | 8 | 1 050,0 | 2 | 1 061,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 27.05.2011 10:01:21 | 18 | 1 001,3 | 8 | 1 050,0 | 2 | 1 061,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 27.05.2011 09:17:31 | 18 | 1 001,3 | 8 | 1 050,0 | 2 | 1 061,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 27.05.2011 09:17:31 | 18 | 1 001,3 | 8 | 1 050,0 | 2 | 1 061,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 27.05.2011 09:09:26 | 0 | 0,0 | 16 | 1 001,3 | 6 | 1 050,0 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 27.05.2011 09:09:05 | 20 | 1 001,2 | 16 | 1 001,3 | 6 | 1 050,0 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 27.05.2011 09:00:26 | 0 | 0,0 | 10 | 1 001,2 | 6 | 1 050,0 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 17:05:15 | 19 | 1 030,0 | 13 | 1 030,1 | 3 | 1 065,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 16:42:48 | 19 | 1 030,0 | 13 | 1 030,1 | 3 | 1 065,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 16:42:48 | 19 | 1 030,0 | 13 | 1 030,1 | 3 | 1 065,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:24:34 | 20 | 1 001,2 | 16 | 1 030,0 | 10 | 1 030,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:24:34 | 20 | 1 001,2 | 16 | 1 030,0 | 10 | 1 030,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:23:49 | 12 | 1 001,1 | 10 | 1 001,2 | 6 | 1 030,0 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:23:15 | 20 | 1 001,2 | 16 | 1 015,1 | 6 | 1 030,0 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:19:32 | 20 | 1 001,2 | 16 | 1 015,1 | 6 | 1 030,0 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:19:32 | 20 | 1 001,2 | 16 | 1 015,1 | 6 | 1 030,0 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:19:32 | 20 | 1 001,2 | 16 | 1 001,3 | 6 | 1 030,0 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:19:32 | 20 | 1 001,2 | 16 | 1 001,3 | 6 | 1 030,0 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:16:02 | 16 | 1 001,1 | 14 | 1 001,2 | 10 | 1 001,3 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:16:02 | 16 | 1 001,1 | 14 | 1 001,2 | 10 | 1 001,3 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:16:01 | 21 | 910,0 | 16 | 1 001,1 | 14 | 1 001,2 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:16:01 | 21 | 910,0 | 16 | 1 001,1 | 14 | 1 001,2 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:14:13 | 17 | 910,0 | 12 | 1 001,1 | 10 | 1 001,2 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:14:13 | 17 | 910,0 | 12 | 1 001,1 | 10 | 1 001,2 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:14:09 | 25 | 902,1 | 7 | 910,0 | 2 | 1 001,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:13:37 | 25 | 902,1 | 7 | 910,0 | 2 | 1 001,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:01:47 | 17 | 910,0 | 12 | 1 000,1 | 2 | 1 001,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:01:47 | 17 | 910,0 | 12 | 1 000,1 | 2 | 1 001,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:01:47 | 17 | 910,0 | 12 | 910,1 | 2 | 1 001,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:01:47 | 17 | 910,0 | 12 | 910,1 | 2 | 1 001,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:01:29 | 33 | 902,1 | 15 | 910,0 | 10 | 910,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:01:29 | 33 | 902,1 | 15 | 910,0 | 10 | 910,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:01:29 | 33 | 902,1 | 15 | 910,0 | 10 | 1 000,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |