RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2011 16:42:48 | 19 | 1 030,0 | 13 | 1 030,1 | 3 | 1 065,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 16:42:48 | 19 | 1 030,0 | 13 | 1 030,1 | 3 | 1 065,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:24:34 | 20 | 1 001,2 | 16 | 1 030,0 | 10 | 1 030,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:24:34 | 20 | 1 001,2 | 16 | 1 030,0 | 10 | 1 030,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:23:49 | 12 | 1 001,1 | 10 | 1 001,2 | 6 | 1 030,0 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:23:15 | 20 | 1 001,2 | 16 | 1 015,1 | 6 | 1 030,0 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:19:32 | 20 | 1 001,2 | 16 | 1 015,1 | 6 | 1 030,0 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:19:32 | 20 | 1 001,2 | 16 | 1 015,1 | 6 | 1 030,0 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:19:32 | 20 | 1 001,2 | 16 | 1 001,3 | 6 | 1 030,0 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:19:32 | 20 | 1 001,2 | 16 | 1 001,3 | 6 | 1 030,0 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:16:02 | 16 | 1 001,1 | 14 | 1 001,2 | 10 | 1 001,3 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:16:02 | 16 | 1 001,1 | 14 | 1 001,2 | 10 | 1 001,3 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:16:01 | 21 | 910,0 | 16 | 1 001,1 | 14 | 1 001,2 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:16:01 | 21 | 910,0 | 16 | 1 001,1 | 14 | 1 001,2 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:14:13 | 17 | 910,0 | 12 | 1 001,1 | 10 | 1 001,2 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:14:13 | 17 | 910,0 | 12 | 1 001,1 | 10 | 1 001,2 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:14:09 | 25 | 902,1 | 7 | 910,0 | 2 | 1 001,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:13:37 | 25 | 902,1 | 7 | 910,0 | 2 | 1 001,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:01:47 | 17 | 910,0 | 12 | 1 000,1 | 2 | 1 001,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:01:47 | 17 | 910,0 | 12 | 1 000,1 | 2 | 1 001,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:01:47 | 17 | 910,0 | 12 | 910,1 | 2 | 1 001,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:01:47 | 17 | 910,0 | 12 | 910,1 | 2 | 1 001,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:01:29 | 33 | 902,1 | 15 | 910,0 | 10 | 910,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:01:29 | 33 | 902,1 | 15 | 910,0 | 10 | 910,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:01:29 | 33 | 902,1 | 15 | 910,0 | 10 | 1 000,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:01:29 | 33 | 902,1 | 15 | 910,0 | 10 | 1 000,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:00:42 | 17 | 910,0 | 12 | 1 000,1 | 2 | 1 056,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:00:42 | 17 | 910,0 | 12 | 1 000,1 | 2 | 1 056,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:00:42 | 17 | 910,0 | 12 | 910,1 | 2 | 1 056,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 15:00:42 | 17 | 910,0 | 12 | 910,1 | 2 | 1 056,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 14:59:53 | 33 | 902,1 | 15 | 910,0 | 10 | 910,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 14:59:53 | 33 | 902,1 | 15 | 910,0 | 10 | 910,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 14:59:52 | 33 | 902,1 | 15 | 910,0 | 10 | 1 000,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 14:59:46 | 17 | 910,0 | 12 | 1 000,0 | 10 | 1 000,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 14:59:33 | 17 | 910,0 | 12 | 1 000,0 | 10 | 1 000,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 14:59:17 | 15 | 903,1 | 12 | 1 000,0 | 10 | 1 000,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 14:59:17 | 15 | 903,1 | 12 | 1 000,0 | 10 | 1 000,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 14:59:17 | 15 | 903,1 | 12 | 903,2 | 2 | 1 000,0 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 14:59:17 | 15 | 903,1 | 12 | 903,2 | 2 | 1 000,0 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 14:58:36 | 31 | 902,1 | 13 | 903,1 | 10 | 903,2 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 14:58:36 | 31 | 902,1 | 13 | 903,1 | 10 | 903,2 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 14:58:36 | 31 | 902,1 | 13 | 902,2 | 3 | 903,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 14:58:36 | 31 | 902,1 | 13 | 902,2 | 3 | 903,1 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 13:27:40 | 33 | 902,0 | 28 | 902,1 | 10 | 902,2 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 13:27:40 | 33 | 902,0 | 28 | 902,1 | 10 | 902,2 | 1 277,0 | 15 | 1 278,0 | 40 | 1 298,9 | 48 |
| 26.05.2011 12:28:59 | 33 | 902,0 | 28 | 902,1 | 10 | 902,2 | 1 278,0 | 25 | 1 298,9 | 33 | 1 299,0 | 41 |
| 26.05.2011 12:28:53 | 33 | 902,0 | 28 | 902,1 | 10 | 902,2 | 1 278,0 | 25 | 1 298,9 | 33 | 1 299,0 | 41 |
| 26.05.2011 12:28:53 | 33 | 902,0 | 28 | 902,1 | 10 | 902,2 | 1 278,0 | 25 | 1 298,9 | 33 | 1 299,0 | 41 |
| 26.05.2011 12:28:53 | 51 | 901,5 | 33 | 902,0 | 28 | 902,1 | 1 278,0 | 25 | 1 298,9 | 33 | 1 299,0 | 41 |
| 26.05.2011 12:28:53 | 51 | 901,5 | 33 | 902,0 | 28 | 902,1 | 1 278,0 | 25 | 1 298,9 | 33 | 1 299,0 | 41 |