RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2011 14:25:05 | 13 | 1 071,0 | 6 | 1 071,1 | 2 | 1 072,1 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 10:14:38 | 13 | 1 071,0 | 6 | 1 071,1 | 2 | 1 072,1 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 10:14:38 | 13 | 1 071,0 | 6 | 1 071,1 | 2 | 1 072,1 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:59:48 | 17 | 1 062,0 | 9 | 1 071,0 | 2 | 1 072,1 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:59:48 | 17 | 1 062,0 | 9 | 1 071,0 | 2 | 1 072,1 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:59:48 | 17 | 1 062,0 | 9 | 1 062,1 | 2 | 1 072,1 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:59:48 | 17 | 1 062,0 | 9 | 1 062,1 | 2 | 1 072,1 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:59:15 | 17 | 1 030,1 | 15 | 1 062,0 | 7 | 1 062,1 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:59:15 | 17 | 1 030,1 | 15 | 1 062,0 | 7 | 1 062,1 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:59:15 | 17 | 1 030,1 | 15 | 1 062,0 | 7 | 1 070,2 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:58:45 | 17 | 1 062,0 | 9 | 1 070,1 | 7 | 1 070,2 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:58:45 | 17 | 1 062,0 | 9 | 1 070,1 | 7 | 1 070,2 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:58:45 | 17 | 1 062,0 | 9 | 1 062,1 | 2 | 1 070,1 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:58:45 | 17 | 1 062,0 | 9 | 1 062,1 | 2 | 1 070,1 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:57:39 | 17 | 1 030,1 | 15 | 1 062,0 | 7 | 1 062,1 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:57:39 | 17 | 1 030,1 | 15 | 1 062,0 | 7 | 1 062,1 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:57:39 | 17 | 1 030,1 | 15 | 1 062,0 | 7 | 1 071,0 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:57:39 | 17 | 1 030,1 | 15 | 1 062,0 | 7 | 1 071,0 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:57:13 | 17 | 1 062,0 | 9 | 1 071,0 | 2 | 1 080,0 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:57:13 | 17 | 1 062,0 | 9 | 1 071,0 | 2 | 1 080,0 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:57:13 | 17 | 1 062,0 | 9 | 1 062,1 | 2 | 1 080,0 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:57:13 | 17 | 1 062,0 | 9 | 1 062,1 | 2 | 1 080,0 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:47:43 | 17 | 1 030,1 | 15 | 1 062,0 | 7 | 1 062,1 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:47:43 | 17 | 1 030,1 | 15 | 1 062,0 | 7 | 1 062,1 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:47:42 | 17 | 1 030,1 | 15 | 1 062,0 | 7 | 1 066,4 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:46:43 | 17 | 1 062,0 | 9 | 1 066,3 | 7 | 1 066,4 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:46:43 | 17 | 1 062,0 | 9 | 1 066,3 | 7 | 1 066,4 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:46:43 | 17 | 1 062,0 | 9 | 1 066,3 | 7 | 1 069,2 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:37:46 | 11 | 1 066,3 | 9 | 1 069,1 | 7 | 1 069,2 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:37:46 | 11 | 1 066,3 | 9 | 1 069,1 | 7 | 1 069,2 | 1 298,9 | 8 | 1 299,0 | 16 | 1 300,0 | 26 |
| 18.05.2011 09:00:28 | 11 | 1 066,3 | 9 | 1 069,1 | 7 | 1 069,2 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 17:05:16 | 11 | 1 069,1 | 9 | 1 071,0 | 2 | 1 091,1 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:14:55 | 11 | 1 069,1 | 9 | 1 071,0 | 2 | 1 091,1 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:14:55 | 11 | 1 069,1 | 9 | 1 071,0 | 2 | 1 091,1 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:14:54 | 11 | 1 069,1 | 9 | 1 069,2 | 2 | 1 091,1 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:14:54 | 11 | 1 069,1 | 9 | 1 069,2 | 2 | 1 091,1 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:13:30 | 11 | 1 066,3 | 9 | 1 069,1 | 7 | 1 069,2 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:13:30 | 11 | 1 066,3 | 9 | 1 069,1 | 7 | 1 069,2 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:13:29 | 11 | 1 066,3 | 9 | 1 066,4 | 2 | 1 069,1 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:13:29 | 11 | 1 066,3 | 9 | 1 066,4 | 2 | 1 069,1 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:09:59 | 11 | 1 066,1 | 9 | 1 066,3 | 7 | 1 066,4 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:09:59 | 11 | 1 066,1 | 9 | 1 066,3 | 7 | 1 066,4 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:09:59 | 11 | 1 066,1 | 9 | 1 066,2 | 2 | 1 066,3 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:09:59 | 11 | 1 066,1 | 9 | 1 066,2 | 2 | 1 066,3 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 14:58:42 | 10 | 1 065,6 | 9 | 1 066,1 | 7 | 1 066,2 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 14:58:42 | 10 | 1 065,6 | 9 | 1 066,1 | 7 | 1 066,2 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 14:58:42 | 10 | 1 065,6 | 9 | 1 066,1 | 7 | 1 071,0 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 14:58:42 | 10 | 1 065,6 | 9 | 1 066,1 | 7 | 1 071,0 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 14:58:42 | 10 | 1 065,6 | 9 | 1 066,1 | 7 | 1 071,0 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 14:58:41 | 13 | 1 065,6 | 12 | 1 066,1 | 10 | 1 071,0 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |