RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2011 16:14:55 | 11 | 1 069,1 | 9 | 1 071,0 | 2 | 1 091,1 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:14:55 | 11 | 1 069,1 | 9 | 1 071,0 | 2 | 1 091,1 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:14:54 | 11 | 1 069,1 | 9 | 1 069,2 | 2 | 1 091,1 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:14:54 | 11 | 1 069,1 | 9 | 1 069,2 | 2 | 1 091,1 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:13:30 | 11 | 1 066,3 | 9 | 1 069,1 | 7 | 1 069,2 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:13:30 | 11 | 1 066,3 | 9 | 1 069,1 | 7 | 1 069,2 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:13:29 | 11 | 1 066,3 | 9 | 1 066,4 | 2 | 1 069,1 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:13:29 | 11 | 1 066,3 | 9 | 1 066,4 | 2 | 1 069,1 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:09:59 | 11 | 1 066,1 | 9 | 1 066,3 | 7 | 1 066,4 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:09:59 | 11 | 1 066,1 | 9 | 1 066,3 | 7 | 1 066,4 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:09:59 | 11 | 1 066,1 | 9 | 1 066,2 | 2 | 1 066,3 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 16:09:59 | 11 | 1 066,1 | 9 | 1 066,2 | 2 | 1 066,3 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 14:58:42 | 10 | 1 065,6 | 9 | 1 066,1 | 7 | 1 066,2 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 14:58:42 | 10 | 1 065,6 | 9 | 1 066,1 | 7 | 1 066,2 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 14:58:42 | 10 | 1 065,6 | 9 | 1 066,1 | 7 | 1 071,0 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 14:58:42 | 10 | 1 065,6 | 9 | 1 066,1 | 7 | 1 071,0 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 14:58:42 | 10 | 1 065,6 | 9 | 1 066,1 | 7 | 1 071,0 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 14:58:41 | 13 | 1 065,6 | 12 | 1 066,1 | 10 | 1 071,0 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 14:58:41 | 13 | 1 065,6 | 12 | 1 066,1 | 10 | 1 071,0 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 14:58:41 | 13 | 1 065,6 | 12 | 1 066,1 | 10 | 1 071,0 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 11:40:04 | 14 | 1 066,1 | 12 | 1 071,0 | 2 | 1 081,1 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 11:39:32 | 13 | 1 065,6 | 12 | 1 071,0 | 2 | 1 081,1 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 11:38:00 | 13 | 1 065,6 | 12 | 1 071,0 | 2 | 1 081,1 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 11:37:51 | 13 | 1 065,6 | 12 | 1 071,0 | 2 | 1 081,1 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 10:15:43 | 14 | 1 069,1 | 12 | 1 071,0 | 2 | 1 081,1 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 10:15:43 | 14 | 1 069,1 | 12 | 1 071,0 | 2 | 1 081,1 | 1 299,0 | 8 | 1 300,0 | 18 | 1 395,0 | 25 |
| 17.05.2011 10:10:43 | 14 | 1 069,1 | 12 | 1 071,0 | 2 | 1 081,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 17.05.2011 10:10:43 | 14 | 1 069,1 | 12 | 1 071,0 | 2 | 1 081,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 17.05.2011 10:10:43 | 14 | 1 069,1 | 12 | 1 069,2 | 2 | 1 081,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 17.05.2011 10:10:43 | 14 | 1 069,1 | 12 | 1 069,2 | 2 | 1 081,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 17.05.2011 10:08:39 | 13 | 1 065,6 | 12 | 1 069,1 | 10 | 1 069,2 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 17.05.2011 10:08:39 | 13 | 1 065,6 | 12 | 1 069,1 | 10 | 1 069,2 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 17.05.2011 09:42:30 | 5 | 1 063,1 | 3 | 1 065,6 | 2 | 1 069,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 17.05.2011 09:42:30 | 5 | 1 063,1 | 3 | 1 065,6 | 2 | 1 069,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 17.05.2011 09:23:20 | 11 | 1 062,0 | 3 | 1 063,1 | 1 | 1 065,6 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 17.05.2011 09:00:25 | 11 | 1 062,0 | 3 | 1 063,1 | 1 | 1 065,6 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 17:05:17 | 12 | 1 056,1 | 10 | 1 062,0 | 2 | 1 063,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 11:59:45 | 12 | 1 056,1 | 10 | 1 062,0 | 2 | 1 063,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 11:59:45 | 12 | 1 056,1 | 10 | 1 062,0 | 2 | 1 063,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 11:50:34 | 20 | 1 030,2 | 10 | 1 056,1 | 8 | 1 062,0 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 11:33:27 | 11 | 1 056,1 | 9 | 1 061,2 | 8 | 1 062,0 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 11:33:27 | 11 | 1 056,1 | 9 | 1 061,2 | 8 | 1 062,0 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 10:21:45 | 13 | 1 030,2 | 3 | 1 056,1 | 1 | 1 061,2 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 10:21:12 | 15 | 1 030,1 | 3 | 1 056,1 | 1 | 1 061,2 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 10:16:33 | 15 | 1 030,1 | 3 | 1 056,1 | 1 | 1 061,2 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 10:16:33 | 15 | 1 030,1 | 3 | 1 056,1 | 1 | 1 061,2 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 09:48:44 | 24 | 1 000,2 | 14 | 1 030,1 | 2 | 1 056,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 09:48:12 | 14 | 1 000,2 | 4 | 1 030,1 | 2 | 1 056,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 09:26:25 | 14 | 1 000,2 | 4 | 1 030,1 | 2 | 1 056,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 09:25:08 | 14 | 1 000,1 | 4 | 1 030,1 | 2 | 1 056,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |