RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2011 11:59:45 | 12 | 1 056,1 | 10 | 1 062,0 | 2 | 1 063,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 11:59:45 | 12 | 1 056,1 | 10 | 1 062,0 | 2 | 1 063,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 11:50:34 | 20 | 1 030,2 | 10 | 1 056,1 | 8 | 1 062,0 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 11:33:27 | 11 | 1 056,1 | 9 | 1 061,2 | 8 | 1 062,0 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 11:33:27 | 11 | 1 056,1 | 9 | 1 061,2 | 8 | 1 062,0 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 10:21:45 | 13 | 1 030,2 | 3 | 1 056,1 | 1 | 1 061,2 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 10:21:12 | 15 | 1 030,1 | 3 | 1 056,1 | 1 | 1 061,2 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 10:16:33 | 15 | 1 030,1 | 3 | 1 056,1 | 1 | 1 061,2 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 10:16:33 | 15 | 1 030,1 | 3 | 1 056,1 | 1 | 1 061,2 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 09:48:44 | 24 | 1 000,2 | 14 | 1 030,1 | 2 | 1 056,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 09:48:12 | 14 | 1 000,2 | 4 | 1 030,1 | 2 | 1 056,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 09:26:25 | 14 | 1 000,2 | 4 | 1 030,1 | 2 | 1 056,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 09:25:08 | 14 | 1 000,1 | 4 | 1 030,1 | 2 | 1 056,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 09:14:48 | 14 | 1 010,2 | 4 | 1 030,1 | 2 | 1 056,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 16.05.2011 09:00:22 | 14 | 1 000,1 | 4 | 1 030,1 | 2 | 1 056,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 13.05.2011 17:05:16 | 14 | 1 000,1 | 4 | 1 030,1 | 2 | 1 056,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 13.05.2011 13:46:27 | 14 | 1 000,1 | 4 | 1 030,1 | 2 | 1 056,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 13.05.2011 12:53:20 | 14 | 1 000,1 | 4 | 1 030,1 | 2 | 1 056,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 13.05.2011 12:52:38 | 0 | 0,0 | 4 | 1 030,1 | 2 | 1 056,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 13.05.2011 12:08:10 | 14 | 1 030,1 | 12 | 1 055,1 | 2 | 1 056,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 13.05.2011 11:09:51 | 16 | 1 044,0 | 12 | 1 055,1 | 2 | 1 056,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 13.05.2011 11:08:51 | 16 | 1 044,0 | 12 | 1 055,1 | 2 | 1 056,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 13.05.2011 11:07:59 | 13 | 1 044,1 | 12 | 1 055,1 | 2 | 1 056,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 13.05.2011 11:07:59 | 13 | 1 044,1 | 12 | 1 055,1 | 2 | 1 056,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 13.05.2011 09:00:24 | 15 | 1 044,0 | 11 | 1 044,1 | 10 | 1 055,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 12.05.2011 17:05:17 | 21 | 1 044,1 | 20 | 1 044,2 | 10 | 1 055,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 12.05.2011 16:50:37 | 21 | 1 044,1 | 20 | 1 044,2 | 10 | 1 055,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 12.05.2011 16:50:37 | 21 | 1 044,1 | 20 | 1 044,2 | 10 | 1 055,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 12.05.2011 16:46:08 | 15 | 1 044,0 | 11 | 1 044,1 | 10 | 1 044,2 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 12.05.2011 16:46:08 | 15 | 1 044,0 | 11 | 1 044,1 | 10 | 1 044,2 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 12.05.2011 16:33:10 | 7 | 1 043,1 | 5 | 1 044,0 | 1 | 1 044,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 12.05.2011 16:31:19 | 7 | 1 043,1 | 5 | 1 044,0 | 1 | 1 044,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 12.05.2011 16:16:44 | 7 | 1 043,1 | 5 | 1 044,0 | 1 | 1 044,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 12.05.2011 16:16:44 | 7 | 1 043,1 | 5 | 1 044,0 | 1 | 1 044,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 12.05.2011 16:16:44 | 7 | 1 043,1 | 5 | 1 044,0 | 1 | 1 044,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 12.05.2011 16:16:44 | 8 | 1 043,1 | 6 | 1 044,0 | 2 | 1 044,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 12.05.2011 16:16:44 | 8 | 1 043,1 | 6 | 1 044,0 | 2 | 1 044,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 12.05.2011 16:16:44 | 8 | 1 043,1 | 6 | 1 044,0 | 2 | 1 044,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 12.05.2011 16:16:44 | 13 | 1 044,0 | 9 | 1 044,1 | 7 | 1 045,0 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 12.05.2011 16:16:44 | 13 | 1 044,0 | 9 | 1 044,1 | 7 | 1 045,0 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 12.05.2011 16:16:44 | 13 | 1 044,0 | 9 | 1 044,1 | 7 | 1 045,0 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 12.05.2011 15:53:32 | 11 | 1 044,1 | 9 | 1 045,0 | 2 | 1 045,1 | 1 300,0 | 10 | 1 359,0 | 20 | 1 395,0 | 27 |
| 12.05.2011 15:23:18 | 11 | 1 044,1 | 9 | 1 045,0 | 2 | 1 045,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 12.05.2011 15:23:18 | 11 | 1 044,1 | 9 | 1 045,0 | 2 | 1 045,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 12.05.2011 15:03:17 | 13 | 1 044,0 | 9 | 1 044,1 | 7 | 1 045,0 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 12.05.2011 15:03:17 | 13 | 1 044,0 | 9 | 1 044,1 | 7 | 1 045,0 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 12.05.2011 15:02:41 | 8 | 1 043,1 | 6 | 1 044,0 | 2 | 1 044,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 12.05.2011 10:43:30 | 8 | 1 043,1 | 6 | 1 044,0 | 2 | 1 044,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 12.05.2011 10:43:30 | 8 | 1 043,1 | 6 | 1 044,0 | 2 | 1 044,1 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |
| 12.05.2011 10:31:15 | 14 | 1 042,1 | 6 | 1 043,1 | 4 | 1 044,0 | 1 300,0 | 10 | 1 395,0 | 17 | 1 398,0 | 23 |