RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2011 16:43:55 | 17 | 960,2 | 6 | 1 030,1 | 1 | 1 200,0 | 1 395,9 | 7 | 1 396,0 | 14 | 1 397,0 | 25 |
| 05.05.2011 16:43:10 | 14 | 960,1 | 6 | 1 030,1 | 1 | 1 200,0 | 1 395,9 | 7 | 1 396,0 | 14 | 1 397,0 | 25 |
| 05.05.2011 10:49:09 | 14 | 960,1 | 6 | 1 030,1 | 1 | 1 200,0 | 1 395,9 | 7 | 1 396,0 | 14 | 1 397,0 | 25 |
| 05.05.2011 09:54:59 | 14 | 1 030,1 | 9 | 1 036,0 | 1 | 1 200,0 | 1 395,9 | 7 | 1 396,0 | 14 | 1 397,0 | 25 |
| 05.05.2011 09:54:59 | 14 | 1 030,1 | 9 | 1 036,0 | 1 | 1 200,0 | 1 395,9 | 7 | 1 396,0 | 14 | 1 397,0 | 25 |
| 05.05.2011 09:54:58 | 14 | 1 030,1 | 9 | 1 036,0 | 1 | 1 200,0 | 1 396,0 | 7 | 1 396,9 | 14 | 1 397,0 | 25 |
| 05.05.2011 09:54:58 | 14 | 1 030,1 | 9 | 1 036,0 | 1 | 1 200,0 | 1 396,0 | 7 | 1 396,9 | 14 | 1 397,0 | 25 |
| 05.05.2011 09:47:12 | 14 | 1 030,1 | 9 | 1 036,0 | 1 | 1 200,0 | 1 396,9 | 7 | 1 397,0 | 18 | 1 398,0 | 24 |
| 05.05.2011 09:15:55 | 14 | 1 030,1 | 9 | 1 036,0 | 1 | 1 200,0 | 1 396,9 | 7 | 1 397,0 | 18 | 1 398,0 | 24 |
| 05.05.2011 09:00:25 | 14 | 1 030,1 | 9 | 1 036,0 | 1 | 1 200,0 | 1 396,9 | 7 | 1 397,0 | 18 | 1 398,0 | 24 |
| 04.05.2011 17:05:16 | 14 | 1 030,1 | 9 | 1 036,0 | 1 | 1 200,0 | 1 397,9 | 7 | 1 398,0 | 13 | 1 400,0 | 30 |
| 04.05.2011 09:38:21 | 14 | 1 030,1 | 9 | 1 036,0 | 1 | 1 200,0 | 1 397,9 | 7 | 1 398,0 | 13 | 1 400,0 | 30 |
| 04.05.2011 09:38:21 | 14 | 1 030,1 | 9 | 1 036,0 | 1 | 1 200,0 | 1 397,9 | 7 | 1 398,0 | 13 | 1 400,0 | 30 |
| 04.05.2011 09:11:51 | 14 | 1 030,1 | 9 | 1 036,0 | 1 | 1 200,0 | 1 398,0 | 6 | 1 400,0 | 23 | 1 445,0 | 28 |
| 04.05.2011 09:00:23 | 14 | 1 030,1 | 9 | 1 036,0 | 1 | 1 200,0 | 1 398,0 | 6 | 1 400,0 | 23 | 1 445,0 | 28 |
| 03.05.2011 17:05:16 | 11 | 1 035,6 | 9 | 1 036,0 | 1 | 1 200,0 | 1 398,0 | 6 | 1 400,0 | 41 | 1 445,0 | 46 |
| 03.05.2011 16:41:30 | 11 | 1 035,6 | 9 | 1 036,0 | 1 | 1 200,0 | 1 398,0 | 6 | 1 400,0 | 41 | 1 445,0 | 46 |
| 03.05.2011 16:41:30 | 11 | 1 035,6 | 9 | 1 036,0 | 1 | 1 200,0 | 1 398,0 | 6 | 1 400,0 | 41 | 1 445,0 | 46 |
| 03.05.2011 16:39:25 | 11 | 1 035,6 | 9 | 1 036,0 | 1 | 1 200,0 | 1 400,0 | 35 | 1 445,0 | 40 | 1 450,0 | 45 |
| 03.05.2011 16:38:16 | 5 | 1 030,2 | 3 | 1 035,6 | 1 | 1 200,0 | 1 400,0 | 35 | 1 445,0 | 40 | 1 450,0 | 45 |
| 03.05.2011 16:38:16 | 5 | 1 030,2 | 3 | 1 035,6 | 1 | 1 200,0 | 1 400,0 | 35 | 1 445,0 | 40 | 1 450,0 | 45 |
| 03.05.2011 16:38:16 | 9 | 1 030,1 | 4 | 1 030,2 | 2 | 1 035,6 | 1 400,0 | 35 | 1 445,0 | 40 | 1 450,0 | 45 |
| 03.05.2011 16:38:16 | 9 | 1 030,1 | 4 | 1 030,2 | 2 | 1 035,6 | 1 400,0 | 35 | 1 445,0 | 40 | 1 450,0 | 45 |
| 03.05.2011 16:38:16 | 9 | 1 030,1 | 4 | 1 030,2 | 2 | 1 035,6 | 1 400,0 | 35 | 1 445,0 | 40 | 1 450,0 | 45 |
| 03.05.2011 14:57:26 | 9 | 1 030,1 | 4 | 1 030,2 | 2 | 1 035,6 | 1 200,0 | 5 | 1 400,0 | 40 | 1 445,0 | 45 |
| 03.05.2011 14:57:26 | 9 | 1 030,1 | 4 | 1 030,2 | 2 | 1 035,6 | 1 200,0 | 5 | 1 400,0 | 40 | 1 445,0 | 45 |
| 03.05.2011 14:53:47 | 9 | 1 030,1 | 4 | 1 030,2 | 2 | 1 035,6 | 1 400,0 | 35 | 1 445,0 | 40 | 1 450,0 | 45 |
| 03.05.2011 14:53:47 | 9 | 1 030,1 | 4 | 1 030,2 | 2 | 1 035,6 | 1 400,0 | 35 | 1 445,0 | 40 | 1 450,0 | 45 |
| 03.05.2011 14:51:03 | 9 | 1 030,1 | 4 | 1 030,2 | 2 | 1 035,6 | 1 030,0 | 5 | 1 400,0 | 40 | 1 445,0 | 45 |
| 03.05.2011 14:51:03 | 9 | 1 030,1 | 4 | 1 030,2 | 2 | 1 035,6 | 1 030,0 | 5 | 1 400,0 | 40 | 1 445,0 | 45 |
| 03.05.2011 14:25:54 | 9 | 1 030,1 | 4 | 1 030,2 | 2 | 1 035,6 | 1 400,0 | 35 | 1 445,0 | 40 | 1 450,0 | 45 |
| 03.05.2011 14:25:54 | 9 | 1 030,1 | 4 | 1 030,2 | 2 | 1 035,6 | 1 400,0 | 35 | 1 445,0 | 40 | 1 450,0 | 45 |
| 03.05.2011 14:11:12 | 17 | 950,0 | 7 | 1 030,1 | 2 | 1 030,2 | 1 400,0 | 35 | 1 445,0 | 40 | 1 450,0 | 45 |
| 03.05.2011 14:11:12 | 17 | 950,0 | 7 | 1 030,1 | 2 | 1 030,2 | 1 400,0 | 35 | 1 445,0 | 40 | 1 450,0 | 45 |
| 03.05.2011 14:04:13 | 40 | 908,0 | 15 | 950,0 | 5 | 1 030,1 | 1 400,0 | 35 | 1 445,0 | 40 | 1 450,0 | 45 |
| 03.05.2011 14:04:13 | 40 | 908,0 | 15 | 950,0 | 5 | 1 030,1 | 1 400,0 | 35 | 1 445,0 | 40 | 1 450,0 | 45 |
| 03.05.2011 12:26:55 | 40 | 908,0 | 15 | 950,0 | 5 | 1 030,1 | 1 400,0 | 24 | 1 445,0 | 29 | 1 450,0 | 34 |
| 03.05.2011 10:33:32 | 0 | 0,0 | 15 | 950,0 | 5 | 1 030,1 | 1 400,0 | 24 | 1 445,0 | 29 | 1 450,0 | 34 |
| 03.05.2011 10:33:32 | 0 | 0,0 | 15 | 950,0 | 5 | 1 030,1 | 1 400,0 | 24 | 1 445,0 | 29 | 1 450,0 | 34 |
| 03.05.2011 09:48:53 | 0 | 0,0 | 15 | 950,0 | 5 | 1 030,1 | 1 400,0 | 17 | 1 445,0 | 22 | 1 450,0 | 27 |
| 03.05.2011 09:31:10 | 0 | 0,0 | 0 | 0,0 | 5 | 1 030,1 | 1 400,0 | 17 | 1 445,0 | 22 | 1 450,0 | 27 |
| 03.05.2011 09:31:10 | 0 | 0,0 | 0 | 0,0 | 5 | 1 030,1 | 1 400,0 | 17 | 1 445,0 | 22 | 1 450,0 | 27 |
| 03.05.2011 09:31:10 | 0 | 0,0 | 0 | 0,0 | 5 | 1 030,1 | 1 400,0 | 17 | 1 445,0 | 22 | 1 450,0 | 27 |
| 03.05.2011 09:01:05 | 0 | 0,0 | 7 | 1 030,1 | 2 | 1 330,0 | 1 400,0 | 17 | 1 445,0 | 22 | 1 450,0 | 27 |
| 03.05.2011 09:00:29 | 0 | 0,0 | 7 | 1 030,1 | 2 | 1 330,0 | 1 400,0 | 17 | 1 445,0 | 22 | 1 450,0 | 27 |
| 02.05.2011 17:05:17 | 9 | 1 300,1 | 7 | 1 300,2 | 2 | 1 330,0 | 1 400,0 | 17 | 1 445,0 | 22 | 1 450,0 | 27 |
| 02.05.2011 16:52:48 | 9 | 1 300,1 | 7 | 1 300,2 | 2 | 1 330,0 | 1 400,0 | 17 | 1 445,0 | 22 | 1 450,0 | 27 |
| 02.05.2011 16:52:48 | 9 | 1 300,1 | 7 | 1 300,2 | 2 | 1 330,0 | 1 400,0 | 17 | 1 445,0 | 22 | 1 450,0 | 27 |
| 02.05.2011 16:52:48 | 9 | 1 300,1 | 7 | 1 300,2 | 2 | 1 330,0 | 1 400,0 | 17 | 1 445,0 | 22 | 1 450,0 | 27 |
| 02.05.2011 16:35:59 | 9 | 1 300,1 | 7 | 1 300,2 | 2 | 1 330,0 | 1 400,0 | 25 | 1 445,0 | 30 | 1 450,0 | 35 |