RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2011 16:51:28 | 17 | 1 155,0 | 13 | 1 203,4 | 10 | 1 203,5 | 1 420,0 | 10 | 1 450,0 | 15 | 1 495,0 | 20 |
| 21.04.2011 16:51:28 | 17 | 1 155,0 | 13 | 1 203,4 | 10 | 1 203,5 | 1 420,0 | 10 | 1 450,0 | 15 | 1 495,0 | 20 |
| 21.04.2011 15:36:57 | 15 | 1 203,4 | 12 | 1 203,5 | 2 | 1 216,7 | 1 420,0 | 10 | 1 450,0 | 15 | 1 495,0 | 20 |
| 21.04.2011 15:36:57 | 15 | 1 203,4 | 12 | 1 203,5 | 2 | 1 216,7 | 1 420,0 | 10 | 1 450,0 | 15 | 1 495,0 | 20 |
| 21.04.2011 15:36:45 | 17 | 1 155,0 | 13 | 1 203,4 | 10 | 1 203,5 | 1 420,0 | 10 | 1 450,0 | 15 | 1 495,0 | 20 |
| 21.04.2011 14:08:43 | 19 | 1 155,0 | 15 | 1 203,4 | 10 | 1 203,5 | 1 420,0 | 10 | 1 450,0 | 15 | 1 495,0 | 20 |
| 21.04.2011 14:08:43 | 19 | 1 155,0 | 15 | 1 203,4 | 10 | 1 203,5 | 1 420,0 | 10 | 1 450,0 | 15 | 1 495,0 | 20 |
| 21.04.2011 14:06:58 | 19 | 1 155,0 | 15 | 1 203,4 | 10 | 1 203,5 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 21.04.2011 14:06:58 | 19 | 1 155,0 | 15 | 1 203,4 | 10 | 1 203,5 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 21.04.2011 12:29:02 | 19 | 1 155,0 | 15 | 1 203,4 | 10 | 1 203,5 | 1 420,0 | 5 | 1 450,0 | 10 | 1 495,0 | 15 |
| 21.04.2011 12:28:21 | 20 | 1 203,4 | 15 | 1 203,5 | 5 | 1 420,0 | 1 419,9 | 5 | 1 420,0 | 10 | 1 450,0 | 15 |
| 21.04.2011 12:27:22 | 14 | 1 155,0 | 10 | 1 203,4 | 5 | 1 420,0 | 1 419,9 | 5 | 1 420,0 | 10 | 1 450,0 | 15 |
| 21.04.2011 12:24:15 | 20 | 1 155,1 | 10 | 1 203,4 | 5 | 1 420,0 | 1 419,9 | 5 | 1 420,0 | 10 | 1 450,0 | 15 |
| 21.04.2011 12:24:15 | 20 | 1 155,1 | 10 | 1 203,4 | 5 | 1 420,0 | 1 419,9 | 5 | 1 420,0 | 10 | 1 450,0 | 15 |
| 21.04.2011 12:19:00 | 20 | 1 155,1 | 10 | 1 203,4 | 5 | 1 420,0 | 1 420,0 | 5 | 1 450,0 | 10 | 1 495,0 | 15 |
| 21.04.2011 12:19:00 | 20 | 1 155,1 | 10 | 1 203,4 | 5 | 1 420,0 | 1 420,0 | 5 | 1 450,0 | 10 | 1 495,0 | 15 |
| 21.04.2011 12:17:51 | 19 | 1 155,0 | 15 | 1 155,1 | 5 | 1 203,4 | 1 420,0 | 5 | 1 450,0 | 10 | 1 495,0 | 15 |
| 21.04.2011 12:17:51 | 19 | 1 155,0 | 15 | 1 155,1 | 5 | 1 203,4 | 1 420,0 | 5 | 1 450,0 | 10 | 1 495,0 | 15 |
| 21.04.2011 09:42:49 | 19 | 1 155,0 | 15 | 1 155,1 | 5 | 1 203,4 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 21.04.2011 09:42:24 | 19 | 1 150,0 | 9 | 1 155,0 | 5 | 1 203,4 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 21.04.2011 09:26:27 | 19 | 1 155,0 | 15 | 1 161,1 | 5 | 1 203,4 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 21.04.2011 09:24:06 | 19 | 1 155,0 | 15 | 1 161,1 | 5 | 1 203,4 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 21.04.2011 09:14:21 | 35 | 1 161,0 | 15 | 1 161,1 | 5 | 1 203,4 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 21.04.2011 09:13:52 | 29 | 1 155,0 | 25 | 1 161,0 | 5 | 1 203,4 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 21.04.2011 09:13:52 | 29 | 1 155,0 | 25 | 1 161,0 | 5 | 1 203,4 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 21.04.2011 09:13:42 | 26 | 1 155,0 | 22 | 1 161,0 | 2 | 1 203,4 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 21.04.2011 09:00:24 | 29 | 1 161,0 | 9 | 1 200,0 | 2 | 1 203,4 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 17:05:15 | 29 | 1 155,1 | 21 | 1 156,0 | 15 | 1 156,3 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 16:59:27 | 29 | 1 155,1 | 21 | 1 156,0 | 15 | 1 156,3 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 16:59:27 | 29 | 1 155,1 | 21 | 1 156,0 | 15 | 1 156,3 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 16:59:13 | 26 | 1 156,0 | 20 | 1 156,3 | 5 | 1 156,4 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:45:48 | 40 | 1 156,1 | 20 | 1 156,3 | 5 | 1 156,4 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:45:48 | 40 | 1 156,1 | 20 | 1 156,3 | 5 | 1 156,4 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:45:48 | 40 | 1 156,1 | 20 | 1 156,2 | 15 | 1 156,3 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:45:48 | 40 | 1 156,1 | 20 | 1 156,2 | 15 | 1 156,3 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:45:22 | 31 | 1 156,0 | 25 | 1 156,1 | 5 | 1 156,2 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:44:54 | 46 | 1 156,0 | 40 | 1 156,1 | 5 | 1 156,2 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:43:38 | 46 | 1 156,0 | 40 | 1 156,1 | 5 | 1 156,2 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:43:38 | 46 | 1 156,0 | 40 | 1 156,1 | 5 | 1 156,2 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:42:54 | 61 | 1 155,5 | 41 | 1 156,0 | 35 | 1 156,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:42:54 | 61 | 1 155,5 | 41 | 1 156,0 | 35 | 1 156,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:42:36 | 41 | 1 155,5 | 21 | 1 156,0 | 15 | 1 156,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:42:36 | 41 | 1 155,5 | 21 | 1 156,0 | 15 | 1 156,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:40:48 | 23 | 1 156,0 | 17 | 1 156,1 | 2 | 1 156,2 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:40:35 | 23 | 1 156,0 | 17 | 1 156,1 | 2 | 1 156,2 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:40:21 | 23 | 1 156,0 | 17 | 1 156,1 | 2 | 1 156,2 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:39:51 | 23 | 1 156,0 | 17 | 1 156,1 | 2 | 1 156,2 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:39:51 | 23 | 1 156,0 | 17 | 1 156,1 | 2 | 1 156,2 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:39:51 | 26 | 1 155,5 | 23 | 1 156,0 | 17 | 1 156,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:39:51 | 26 | 1 155,5 | 23 | 1 156,0 | 17 | 1 156,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |