RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2011 16:59:27 | 29 | 1 155,1 | 21 | 1 156,0 | 15 | 1 156,3 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 16:59:27 | 29 | 1 155,1 | 21 | 1 156,0 | 15 | 1 156,3 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 16:59:13 | 26 | 1 156,0 | 20 | 1 156,3 | 5 | 1 156,4 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:45:48 | 40 | 1 156,1 | 20 | 1 156,3 | 5 | 1 156,4 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:45:48 | 40 | 1 156,1 | 20 | 1 156,3 | 5 | 1 156,4 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:45:48 | 40 | 1 156,1 | 20 | 1 156,2 | 15 | 1 156,3 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:45:48 | 40 | 1 156,1 | 20 | 1 156,2 | 15 | 1 156,3 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:45:22 | 31 | 1 156,0 | 25 | 1 156,1 | 5 | 1 156,2 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:44:54 | 46 | 1 156,0 | 40 | 1 156,1 | 5 | 1 156,2 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:43:38 | 46 | 1 156,0 | 40 | 1 156,1 | 5 | 1 156,2 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:43:38 | 46 | 1 156,0 | 40 | 1 156,1 | 5 | 1 156,2 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:42:54 | 61 | 1 155,5 | 41 | 1 156,0 | 35 | 1 156,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:42:54 | 61 | 1 155,5 | 41 | 1 156,0 | 35 | 1 156,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:42:36 | 41 | 1 155,5 | 21 | 1 156,0 | 15 | 1 156,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:42:36 | 41 | 1 155,5 | 21 | 1 156,0 | 15 | 1 156,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:40:48 | 23 | 1 156,0 | 17 | 1 156,1 | 2 | 1 156,2 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:40:35 | 23 | 1 156,0 | 17 | 1 156,1 | 2 | 1 156,2 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:40:21 | 23 | 1 156,0 | 17 | 1 156,1 | 2 | 1 156,2 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:39:51 | 23 | 1 156,0 | 17 | 1 156,1 | 2 | 1 156,2 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:39:51 | 23 | 1 156,0 | 17 | 1 156,1 | 2 | 1 156,2 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:39:51 | 26 | 1 155,5 | 23 | 1 156,0 | 17 | 1 156,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:39:51 | 26 | 1 155,5 | 23 | 1 156,0 | 17 | 1 156,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:39:09 | 11 | 1 155,5 | 8 | 1 156,0 | 2 | 1 156,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:38:48 | 11 | 1 155,5 | 8 | 1 156,0 | 2 | 1 156,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:33:54 | 23 | 1 155,4 | 8 | 1 156,0 | 2 | 1 156,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:33:54 | 23 | 1 155,4 | 8 | 1 156,0 | 2 | 1 156,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:33:54 | 23 | 1 155,4 | 8 | 1 155,5 | 6 | 1 156,0 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:33:54 | 23 | 1 155,4 | 8 | 1 155,5 | 6 | 1 156,0 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:33:17 | 37 | 1 155,3 | 17 | 1 155,4 | 2 | 1 155,5 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:03:00 | 37 | 1 155,3 | 17 | 1 155,4 | 2 | 1 155,5 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:03:00 | 37 | 1 155,3 | 17 | 1 155,4 | 2 | 1 155,5 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:02:04 | 28 | 1 155,2 | 22 | 1 155,3 | 2 | 1 155,4 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:02:04 | 28 | 1 155,2 | 22 | 1 155,3 | 2 | 1 155,4 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:02:04 | 28 | 1 155,2 | 22 | 1 155,3 | 2 | 1 249,9 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 15:02:04 | 28 | 1 155,2 | 22 | 1 155,3 | 2 | 1 249,9 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 14:59:21 | 32 | 1 155,3 | 12 | 1 249,9 | 10 | 1 250,0 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 14:59:21 | 32 | 1 155,3 | 12 | 1 249,9 | 10 | 1 250,0 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 14:58:59 | 15 | 1 249,9 | 13 | 1 250,0 | 3 | 1 250,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 14:58:59 | 15 | 1 249,9 | 13 | 1 250,0 | 3 | 1 250,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 14:57:38 | 33 | 1 155,3 | 13 | 1 250,0 | 3 | 1 250,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 14:57:38 | 33 | 1 155,3 | 13 | 1 250,0 | 3 | 1 250,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 14:56:43 | 36 | 1 155,2 | 30 | 1 155,3 | 10 | 1 155,4 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 14:56:43 | 36 | 1 155,2 | 30 | 1 155,3 | 10 | 1 155,4 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 14:56:43 | 36 | 1 155,2 | 30 | 1 155,3 | 10 | 1 162,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 14:56:33 | 50 | 1 155,3 | 30 | 1 162,0 | 10 | 1 162,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 14:54:50 | 36 | 1 155,2 | 30 | 1 162,0 | 10 | 1 162,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 14:54:50 | 36 | 1 155,2 | 30 | 1 162,0 | 10 | 1 162,1 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 14:37:53 | 24 | 1 155,1 | 16 | 1 155,2 | 10 | 1 155,3 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 14:37:53 | 24 | 1 155,1 | 16 | 1 155,2 | 10 | 1 155,3 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |
| 20.04.2011 14:37:53 | 28 | 1 155,0 | 24 | 1 155,1 | 16 | 1 155,2 | 1 450,0 | 5 | 1 495,0 | 10 | 1 690,0 | 15 |