RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2011 16:52:22 | 29 | 1 028,0 | 19 | 1 030,0 | 9 | 1 060,0 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 16:52:22 | 29 | 1 028,0 | 19 | 1 030,0 | 9 | 1 060,0 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 16:52:22 | 29 | 1 028,0 | 19 | 1 030,0 | 9 | 1 060,0 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 16:52:22 | 29 | 1 028,0 | 19 | 1 030,0 | 9 | 1 060,0 | 1 499,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 16:52:22 | 29 | 1 026,0 | 19 | 1 030,0 | 9 | 1 060,0 | 1 499,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 16:52:22 | 29 | 1 026,0 | 19 | 1 030,0 | 9 | 1 060,0 | 1 499,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 16:52:22 | 30 | 1 022,0 | 20 | 1 026,0 | 10 | 1 030,0 | 1 499,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 16:52:22 | 30 | 1 022,0 | 20 | 1 026,0 | 10 | 1 030,0 | 1 499,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 16:52:21 | 30 | 1 022,0 | 20 | 1 026,0 | 10 | 1 030,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 16:52:21 | 25 | 965,0 | 20 | 1 022,0 | 10 | 1 030,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 16:52:21 | 0 | 0,0 | 15 | 965,0 | 10 | 1 030,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 16:52:21 | 29 | 1 028,0 | 19 | 1 028,1 | 9 | 1 060,0 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 16:52:21 | 29 | 1 028,0 | 19 | 1 028,1 | 9 | 1 060,0 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 16:50:56 | 30 | 1 026,0 | 20 | 1 028,0 | 10 | 1 028,1 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 16:47:58 | 25 | 1 027,0 | 20 | 1 028,0 | 10 | 1 028,1 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 16:47:58 | 25 | 1 027,0 | 20 | 1 028,0 | 10 | 1 028,1 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 16:47:58 | 25 | 1 027,0 | 20 | 1 028,0 | 10 | 1 028,1 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 16:47:58 | 25 | 1 027,0 | 20 | 1 028,0 | 10 | 1 028,1 | 1 499,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 16:47:58 | 25 | 1 026,0 | 15 | 1 027,0 | 10 | 1 028,1 | 1 499,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 16:47:58 | 25 | 1 026,0 | 15 | 1 027,0 | 10 | 1 028,1 | 1 499,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 16:47:58 | 25 | 1 026,0 | 15 | 1 027,0 | 10 | 1 028,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 16:47:58 | 25 | 1 022,0 | 15 | 1 027,0 | 10 | 1 028,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 16:47:58 | 25 | 1 022,0 | 15 | 1 027,0 | 10 | 1 028,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 16:47:58 | 20 | 965,0 | 15 | 1 022,0 | 5 | 1 027,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 16:47:58 | 0 | 0,0 | 10 | 965,0 | 5 | 1 027,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 15:45:21 | 25 | 1 026,0 | 15 | 1 027,0 | 10 | 1 028,0 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 15:45:21 | 25 | 1 026,0 | 15 | 1 027,0 | 10 | 1 028,0 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 15:27:24 | 35 | 1 025,0 | 15 | 1 026,0 | 5 | 1 027,0 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 15:27:24 | 35 | 1 025,0 | 15 | 1 026,0 | 5 | 1 027,0 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 15:27:24 | 35 | 1 025,0 | 15 | 1 026,0 | 5 | 1 027,0 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 11:49:38 | 38 | 1 025,0 | 18 | 1 026,0 | 8 | 1 027,0 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 11:49:12 | 38 | 1 025,0 | 18 | 1 026,0 | 8 | 1 027,0 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 11:49:12 | 38 | 1 025,0 | 18 | 1 026,0 | 8 | 1 027,0 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 09:56:54 | 38 | 1 023,0 | 30 | 1 025,0 | 10 | 1 026,0 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 09:56:54 | 38 | 1 023,0 | 30 | 1 025,0 | 10 | 1 026,0 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 09:51:11 | 38 | 1 022,0 | 28 | 1 023,0 | 20 | 1 025,0 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 09:51:11 | 38 | 1 022,0 | 28 | 1 023,0 | 20 | 1 025,0 | 1 499,0 | 10 | 1 588,0 | 15 | 0,0 | 0 |
| 29.03.2011 09:49:06 | 38 | 1 022,0 | 28 | 1 023,0 | 20 | 1 025,0 | 1 588,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.03.2011 09:00:30 | 38 | 1 022,0 | 28 | 1 023,0 | 20 | 1 025,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 17:05:17 | 28 | 1 020,0 | 18 | 1 022,0 | 8 | 1 023,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 16:45:02 | 28 | 1 020,0 | 18 | 1 022,0 | 8 | 1 023,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 16:45:02 | 28 | 1 020,0 | 18 | 1 022,0 | 8 | 1 023,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 16:44:07 | 25 | 965,0 | 20 | 1 020,0 | 10 | 1 022,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 16:24:49 | 29 | 1 020,0 | 19 | 1 021,0 | 10 | 1 022,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 16:24:49 | 29 | 1 020,0 | 19 | 1 021,0 | 10 | 1 022,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 15:44:38 | 24 | 965,0 | 19 | 1 020,0 | 9 | 1 021,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 15:44:38 | 24 | 965,0 | 19 | 1 020,0 | 9 | 1 021,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 15:42:32 | 0 | 0,0 | 15 | 965,0 | 10 | 1 020,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 15:00:16 | 23 | 963,0 | 15 | 965,0 | 10 | 1 020,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 15:00:16 | 23 | 963,0 | 15 | 965,0 | 10 | 1 020,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |