RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2011 16:45:02 | 28 | 1 020,0 | 18 | 1 022,0 | 8 | 1 023,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 16:45:02 | 28 | 1 020,0 | 18 | 1 022,0 | 8 | 1 023,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 16:44:07 | 25 | 965,0 | 20 | 1 020,0 | 10 | 1 022,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 16:24:49 | 29 | 1 020,0 | 19 | 1 021,0 | 10 | 1 022,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 16:24:49 | 29 | 1 020,0 | 19 | 1 021,0 | 10 | 1 022,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 15:44:38 | 24 | 965,0 | 19 | 1 020,0 | 9 | 1 021,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 15:44:38 | 24 | 965,0 | 19 | 1 020,0 | 9 | 1 021,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 15:42:32 | 0 | 0,0 | 15 | 965,0 | 10 | 1 020,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 15:00:16 | 23 | 963,0 | 15 | 965,0 | 10 | 1 020,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 15:00:16 | 23 | 963,0 | 15 | 965,0 | 10 | 1 020,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 14:01:10 | 0 | 0,0 | 13 | 963,0 | 5 | 965,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 14:01:10 | 0 | 0,0 | 13 | 963,0 | 5 | 965,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 14:00:03 | 0 | 0,0 | 0 | 0,0 | 8 | 963,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 14:00:03 | 0 | 0,0 | 0 | 0,0 | 8 | 963,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 13:45:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 13:45:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 13:45:37 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 13:45:37 | 0 | 0,0 | 0 | 0,0 | 2 | 1 015,6 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 13:45:37 | 0 | 0,0 | 0 | 0,0 | 2 | 1 015,6 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 13:45:37 | 0 | 0,0 | 0 | 0,0 | 2 | 1 015,6 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 13:45:37 | 0 | 0,0 | 14 | 1 015,6 | 12 | 1 016,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 13:45:37 | 0 | 0,0 | 14 | 1 015,6 | 12 | 1 016,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 13:45:37 | 0 | 0,0 | 14 | 1 015,6 | 12 | 1 016,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 13:27:12 | 22 | 1 015,6 | 20 | 1 016,0 | 8 | 1 020,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 13:27:12 | 22 | 1 015,6 | 20 | 1 016,0 | 8 | 1 020,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 13:25:36 | 0 | 0,0 | 14 | 1 015,6 | 12 | 1 016,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 13:14:06 | 23 | 1 000,0 | 14 | 1 015,6 | 12 | 1 016,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 13:14:06 | 23 | 1 000,0 | 14 | 1 015,6 | 12 | 1 016,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 09:47:01 | 0 | 0,0 | 11 | 1 000,0 | 2 | 1 015,6 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 09:47:01 | 0 | 0,0 | 11 | 1 000,0 | 2 | 1 015,6 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 09:14:48 | 0 | 0,0 | 0 | 0,0 | 9 | 1 000,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 28.03.2011 09:00:27 | 0 | 0,0 | 0 | 0,0 | 9 | 1 000,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 17:05:31 | 39 | 801,0 | 17 | 950,0 | 9 | 1 000,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 15:52:42 | 39 | 801,0 | 17 | 950,0 | 9 | 1 000,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 15:52:42 | 39 | 801,0 | 17 | 950,0 | 9 | 1 000,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 15:52:42 | 39 | 801,0 | 17 | 950,0 | 9 | 1 000,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 15:51:17 | 22 | 950,0 | 14 | 1 000,0 | 5 | 1 203,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 15:51:17 | 22 | 950,0 | 14 | 1 000,0 | 5 | 1 203,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 15:50:12 | 22 | 950,0 | 14 | 1 000,0 | 5 | 1 203,0 | 1 300,0 | 5 | 1 588,0 | 10 | 1 590,0 | 20 |
| 25.03.2011 15:50:12 | 22 | 950,0 | 14 | 1 000,0 | 5 | 1 203,0 | 1 300,0 | 5 | 1 588,0 | 10 | 1 590,0 | 20 |
| 25.03.2011 15:38:21 | 39 | 801,0 | 17 | 950,0 | 9 | 1 000,0 | 1 300,0 | 5 | 1 588,0 | 10 | 1 590,0 | 20 |
| 25.03.2011 15:38:21 | 39 | 801,0 | 17 | 950,0 | 9 | 1 000,0 | 1 300,0 | 5 | 1 588,0 | 10 | 1 590,0 | 20 |
| 25.03.2011 14:13:21 | 39 | 801,0 | 17 | 950,0 | 9 | 1 000,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 14:13:21 | 39 | 801,0 | 17 | 950,0 | 9 | 1 000,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 14:12:24 | 0 | 0,0 | 30 | 801,0 | 8 | 950,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 13:19:15 | 38 | 801,0 | 16 | 941,0 | 8 | 950,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 13:19:15 | 38 | 801,0 | 16 | 941,0 | 8 | 950,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 13:18:42 | 0 | 0,0 | 30 | 801,0 | 8 | 941,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 11:58:54 | 38 | 801,0 | 16 | 940,2 | 8 | 941,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 11:58:54 | 38 | 801,0 | 16 | 940,2 | 8 | 941,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |