RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2011 15:52:42 | 39 | 801,0 | 17 | 950,0 | 9 | 1 000,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 15:52:42 | 39 | 801,0 | 17 | 950,0 | 9 | 1 000,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 15:52:42 | 39 | 801,0 | 17 | 950,0 | 9 | 1 000,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 15:51:17 | 22 | 950,0 | 14 | 1 000,0 | 5 | 1 203,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 15:51:17 | 22 | 950,0 | 14 | 1 000,0 | 5 | 1 203,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 15:50:12 | 22 | 950,0 | 14 | 1 000,0 | 5 | 1 203,0 | 1 300,0 | 5 | 1 588,0 | 10 | 1 590,0 | 20 |
| 25.03.2011 15:50:12 | 22 | 950,0 | 14 | 1 000,0 | 5 | 1 203,0 | 1 300,0 | 5 | 1 588,0 | 10 | 1 590,0 | 20 |
| 25.03.2011 15:38:21 | 39 | 801,0 | 17 | 950,0 | 9 | 1 000,0 | 1 300,0 | 5 | 1 588,0 | 10 | 1 590,0 | 20 |
| 25.03.2011 15:38:21 | 39 | 801,0 | 17 | 950,0 | 9 | 1 000,0 | 1 300,0 | 5 | 1 588,0 | 10 | 1 590,0 | 20 |
| 25.03.2011 14:13:21 | 39 | 801,0 | 17 | 950,0 | 9 | 1 000,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 14:13:21 | 39 | 801,0 | 17 | 950,0 | 9 | 1 000,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 14:12:24 | 0 | 0,0 | 30 | 801,0 | 8 | 950,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 13:19:15 | 38 | 801,0 | 16 | 941,0 | 8 | 950,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 13:19:15 | 38 | 801,0 | 16 | 941,0 | 8 | 950,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 13:18:42 | 0 | 0,0 | 30 | 801,0 | 8 | 941,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 11:58:54 | 38 | 801,0 | 16 | 940,2 | 8 | 941,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 11:58:54 | 38 | 801,0 | 16 | 940,2 | 8 | 941,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 11:58:07 | 0 | 0,0 | 30 | 801,0 | 8 | 940,2 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 11:03:08 | 38 | 801,0 | 16 | 940,0 | 8 | 940,2 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 11:03:08 | 38 | 801,0 | 16 | 940,0 | 8 | 940,2 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 11:01:31 | 0 | 0,0 | 30 | 801,0 | 8 | 940,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 10:33:18 | 44 | 801,0 | 22 | 920,0 | 8 | 940,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 10:33:18 | 44 | 801,0 | 22 | 920,0 | 8 | 940,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 10:31:48 | 0 | 0,0 | 36 | 801,0 | 14 | 920,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 10:04:35 | 47 | 801,0 | 25 | 911,0 | 14 | 920,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 10:04:35 | 47 | 801,0 | 25 | 911,0 | 14 | 920,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 10:04:01 | 0 | 0,0 | 33 | 801,0 | 11 | 911,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 09:48:38 | 47 | 801,0 | 25 | 910,0 | 11 | 911,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 09:48:38 | 47 | 801,0 | 25 | 910,0 | 11 | 911,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 09:47:48 | 0 | 0,0 | 36 | 801,0 | 14 | 910,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 09:43:37 | 48 | 801,0 | 26 | 900,0 | 14 | 910,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 09:43:37 | 48 | 801,0 | 26 | 900,0 | 14 | 910,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 09:34:34 | 0 | 0,0 | 34 | 801,0 | 12 | 900,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 09:34:34 | 0 | 0,0 | 34 | 801,0 | 12 | 900,0 | 1 588,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 25.03.2011 09:33:51 | 0 | 0,0 | 34 | 801,0 | 12 | 900,0 | 1 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2011 09:33:51 | 0 | 0,0 | 34 | 801,0 | 12 | 900,0 | 1 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2011 09:02:51 | 0 | 0,0 | 39 | 801,0 | 17 | 900,0 | 1 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 25.03.2011 09:00:28 | 0 | 0,0 | 39 | 801,0 | 17 | 900,0 | 1 590,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.03.2011 17:05:17 | 0 | 0,0 | 0 | 0,0 | 12 | 900,0 | 1 300,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 24.03.2011 13:01:18 | 0 | 0,0 | 0 | 0,0 | 12 | 900,0 | 1 300,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 24.03.2011 13:01:18 | 0 | 0,0 | 0 | 0,0 | 12 | 900,0 | 1 300,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 24.03.2011 12:09:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 300,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 24.03.2011 12:09:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 300,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 24.03.2011 12:09:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 300,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 24.03.2011 12:09:07 | 0 | 0,0 | 0 | 0,0 | 14 | 1 003,0 | 1 300,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 24.03.2011 12:09:07 | 0 | 0,0 | 0 | 0,0 | 14 | 1 003,0 | 1 300,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 24.03.2011 12:08:12 | 0 | 0,0 | 0 | 0,0 | 9 | 1 003,0 | 1 300,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 24.03.2011 09:52:49 | 0 | 0,0 | 14 | 1 002,0 | 9 | 1 003,0 | 1 300,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 24.03.2011 09:52:49 | 0 | 0,0 | 14 | 1 002,0 | 9 | 1 003,0 | 1 300,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |
| 24.03.2011 09:52:00 | 0 | 0,0 | 0 | 0,0 | 5 | 1 002,0 | 1 300,0 | 5 | 1 590,0 | 15 | 0,0 | 0 |