RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2011 16:59:40 | 60 | 1 515,0 | 10 | 1 515,4 | 3 | 1 520,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 16:09:37 | 25 | 1 515,1 | 10 | 1 515,4 | 3 | 1 520,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 16:02:21 | 25 | 1 515,1 | 10 | 1 515,4 | 3 | 1 520,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 16:01:59 | 25 | 1 515,3 | 10 | 1 515,4 | 3 | 1 520,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 16:01:59 | 25 | 1 515,3 | 10 | 1 515,4 | 3 | 1 520,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 16:01:59 | 25 | 1 515,3 | 10 | 1 515,4 | 3 | 1 520,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 16:01:59 | 37 | 1 515,1 | 22 | 1 515,3 | 7 | 1 515,4 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 16:01:59 | 37 | 1 515,1 | 22 | 1 515,3 | 7 | 1 515,4 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 16:01:59 | 72 | 1 515,0 | 22 | 1 515,1 | 7 | 1 515,4 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 16:01:59 | 67 | 1 504,0 | 57 | 1 515,0 | 7 | 1 515,4 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 16:01:59 | 55 | 1 503,5 | 17 | 1 504,0 | 7 | 1 515,4 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 16:01:59 | 0 | 0,0 | 45 | 1 503,5 | 7 | 1 515,4 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 16:01:59 | 0 | 0,0 | 45 | 1 503,5 | 7 | 1 515,4 | 1 600,0 | 40 | 1 645,0 | 50 | 0,0 | 0 |
| 10.03.2011 16:01:59 | 0 | 0,0 | 45 | 1 503,5 | 7 | 1 515,4 | 1 600,0 | 40 | 1 645,0 | 50 | 0,0 | 0 |
| 10.03.2011 16:01:59 | 0 | 0,0 | 45 | 1 503,5 | 7 | 1 515,4 | 1 645,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2011 16:01:59 | 0 | 0,0 | 0 | 0,0 | 7 | 1 515,4 | 1 645,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2011 16:01:59 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 645,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2011 16:01:20 | 33 | 1 515,1 | 18 | 1 515,3 | 3 | 1 520,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:59:28 | 25 | 1 515,2 | 18 | 1 515,3 | 3 | 1 520,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:57:03 | 25 | 1 515,1 | 10 | 1 515,2 | 3 | 1 520,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:57:03 | 25 | 1 515,1 | 10 | 1 515,2 | 3 | 1 520,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:57:03 | 68 | 1 515,0 | 18 | 1 515,1 | 3 | 1 520,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:57:03 | 68 | 1 515,0 | 18 | 1 515,1 | 3 | 1 520,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:57:03 | 68 | 1 515,0 | 18 | 1 515,1 | 3 | 1 520,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:57:03 | 75 | 1 504,0 | 65 | 1 515,0 | 15 | 1 515,1 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:57:03 | 75 | 1 504,0 | 65 | 1 515,0 | 15 | 1 515,1 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:57:03 | 75 | 1 504,0 | 65 | 1 515,0 | 15 | 1 515,1 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:57:03 | 98 | 1 503,5 | 60 | 1 504,0 | 50 | 1 515,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:57:03 | 98 | 1 503,5 | 60 | 1 504,0 | 50 | 1 515,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:57:03 | 0 | 0,0 | 48 | 1 503,5 | 10 | 1 504,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:57:03 | 0 | 0,0 | 48 | 1 503,5 | 10 | 1 504,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:57:03 | 0 | 0,0 | 0 | 0,0 | 38 | 1 503,5 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:57:03 | 0 | 0,0 | 0 | 0,0 | 38 | 1 503,5 | 1 600,0 | 40 | 1 645,0 | 50 | 0,0 | 0 |
| 10.03.2011 15:57:03 | 0 | 0,0 | 0 | 0,0 | 38 | 1 503,5 | 1 600,0 | 40 | 1 645,0 | 50 | 0,0 | 0 |
| 10.03.2011 15:57:03 | 0 | 0,0 | 0 | 0,0 | 38 | 1 503,5 | 1 645,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2011 15:57:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 645,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2011 15:56:15 | 68 | 1 515,0 | 18 | 1 515,1 | 3 | 1 520,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:35:18 | 68 | 1 515,0 | 18 | 1 515,1 | 3 | 1 520,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:35:18 | 68 | 1 515,0 | 18 | 1 515,1 | 3 | 1 520,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:35:18 | 68 | 1 515,0 | 18 | 1 515,1 | 3 | 1 520,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:35:18 | 68 | 1 515,0 | 18 | 1 515,1 | 3 | 1 520,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:35:18 | 68 | 1 515,0 | 18 | 1 515,1 | 3 | 1 520,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:35:18 | 75 | 1 504,0 | 65 | 1 515,0 | 15 | 1 515,1 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:35:18 | 75 | 1 504,0 | 65 | 1 515,0 | 15 | 1 515,1 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:35:18 | 75 | 1 504,0 | 65 | 1 515,0 | 15 | 1 515,1 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:35:18 | 98 | 1 503,5 | 60 | 1 504,0 | 50 | 1 515,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:35:18 | 98 | 1 503,5 | 60 | 1 504,0 | 50 | 1 515,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:35:18 | 0 | 0,0 | 48 | 1 503,5 | 10 | 1 504,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:35:18 | 0 | 0,0 | 48 | 1 503,5 | 10 | 1 504,0 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |
| 10.03.2011 15:35:18 | 0 | 0,0 | 0 | 0,0 | 38 | 1 503,5 | 1 600,0 | 40 | 1 619,0 | 81 | 1 645,0 | 91 |