RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2011 14:01:32 | 70 | 1 537,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 618,0 | 140 | 1 619,0 | 181 | 1 619,8 | 191 |
| 09.03.2011 14:01:32 | 70 | 1 537,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 618,0 | 140 | 1 619,0 | 181 | 1 619,8 | 191 |
| 09.03.2011 14:01:32 | 70 | 1 537,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 618,0 | 140 | 1 619,0 | 181 | 1 619,8 | 191 |
| 09.03.2011 14:01:32 | 70 | 1 537,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 618,0 | 140 | 1 619,0 | 181 | 1 650,0 | 456 |
| 09.03.2011 14:01:32 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 618,0 | 140 | 1 619,0 | 181 | 1 650,0 | 456 |
| 09.03.2011 14:01:32 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 618,0 | 140 | 1 619,0 | 181 | 1 650,0 | 456 |
| 09.03.2011 14:01:32 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 618,0 | 140 | 1 619,0 | 181 | 1 650,0 | 456 |
| 09.03.2011 14:01:32 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,0 | 41 | 1 650,0 | 316 | 0,0 | 0 |
| 09.03.2011 14:01:32 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,0 | 41 | 1 650,0 | 316 | 0,0 | 0 |
| 09.03.2011 14:01:32 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 14:01:32 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 14:01:32 | 66 | 1 503,5 | 28 | 1 535,0 | 10 | 1 538,0 | 1 619,0 | 41 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 14:01:32 | 66 | 1 503,5 | 28 | 1 535,0 | 10 | 1 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 14:01:32 | 0 | 0,0 | 48 | 1 503,5 | 10 | 1 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 14:01:32 | 0 | 0,0 | 0 | 0,0 | 10 | 1 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 14:01:32 | 70 | 1 537,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 618,0 | 140 | 1 619,7 | 181 | 1 619,8 | 191 |
| 09.03.2011 14:01:32 | 70 | 1 537,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 618,0 | 140 | 1 619,7 | 181 | 1 619,8 | 191 |
| 09.03.2011 13:58:16 | 70 | 1 537,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,7 | 41 | 1 619,8 | 51 | 1 650,0 | 326 |
| 09.03.2011 13:23:48 | 70 | 1 537,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,7 | 41 | 1 619,8 | 51 | 1 620,0 | 191 |
| 09.03.2011 13:23:48 | 70 | 1 537,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,7 | 41 | 1 619,8 | 51 | 1 620,0 | 191 |
| 09.03.2011 13:23:48 | 70 | 1 537,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,7 | 41 | 1 619,8 | 51 | 1 620,0 | 191 |
| 09.03.2011 13:23:48 | 70 | 1 537,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,7 | 41 | 1 620,0 | 181 | 1 650,0 | 456 |
| 09.03.2011 13:23:48 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,7 | 41 | 1 620,0 | 181 | 1 650,0 | 456 |
| 09.03.2011 13:23:48 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,7 | 41 | 1 620,0 | 181 | 1 650,0 | 456 |
| 09.03.2011 13:23:48 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,7 | 41 | 1 620,0 | 181 | 1 650,0 | 456 |
| 09.03.2011 13:23:48 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,7 | 41 | 1 620,0 | 181 | 0,0 | 0 |
| 09.03.2011 13:23:48 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,7 | 41 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 13:23:48 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,7 | 41 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 13:23:48 | 66 | 1 503,5 | 28 | 1 535,0 | 10 | 1 538,0 | 1 619,7 | 41 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 13:23:48 | 0 | 0,0 | 48 | 1 503,5 | 10 | 1 538,0 | 1 619,7 | 41 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 13:23:48 | 0 | 0,0 | 48 | 1 503,5 | 10 | 1 538,0 | 1 619,7 | 41 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 13:23:48 | 0 | 0,0 | 48 | 1 503,5 | 10 | 1 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 13:23:48 | 0 | 0,0 | 0 | 0,0 | 10 | 1 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 13:23:48 | 70 | 1 537,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,8 | 10 | 1 619,9 | 51 | 1 620,0 | 191 |
| 09.03.2011 13:23:48 | 70 | 1 537,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,8 | 10 | 1 619,9 | 51 | 1 620,0 | 191 |
| 09.03.2011 13:23:09 | 70 | 1 537,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,9 | 41 | 1 620,0 | 181 | 1 650,0 | 456 |
| 09.03.2011 12:57:35 | 70 | 1 537,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,9 | 41 | 1 620,0 | 181 | 1 645,0 | 191 |
| 09.03.2011 12:57:35 | 70 | 1 537,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,9 | 41 | 1 620,0 | 181 | 1 645,0 | 191 |
| 09.03.2011 12:57:35 | 70 | 1 537,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,9 | 41 | 1 620,0 | 181 | 1 645,0 | 191 |
| 09.03.2011 12:57:35 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,9 | 41 | 1 620,0 | 181 | 1 645,0 | 191 |
| 09.03.2011 12:57:35 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,9 | 41 | 1 620,0 | 181 | 1 645,0 | 191 |
| 09.03.2011 12:57:35 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 619,9 | 41 | 1 620,0 | 181 | 1 645,0 | 191 |
| 09.03.2011 12:57:35 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 620,0 | 140 | 1 645,0 | 150 | 1 650,0 | 425 |
| 09.03.2011 12:57:35 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 620,0 | 140 | 1 645,0 | 150 | 1 650,0 | 425 |
| 09.03.2011 12:57:35 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 620,0 | 140 | 1 645,0 | 150 | 0,0 | 0 |
| 09.03.2011 12:57:35 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 620,0 | 140 | 1 645,0 | 150 | 0,0 | 0 |
| 09.03.2011 12:57:35 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 645,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 12:57:35 | 48 | 1 535,0 | 30 | 1 538,0 | 20 | 1 540,0 | 1 645,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 12:57:35 | 66 | 1 503,5 | 28 | 1 535,0 | 10 | 1 538,0 | 1 645,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2011 12:57:35 | 0 | 0,0 | 48 | 1 503,5 | 10 | 1 538,0 | 1 645,0 | 10 | 0,0 | 0 | 0,0 | 0 |