RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2011 16:58:10 | 175 | 1 506,0 | 75 | 1 525,1 | 20 | 1 525,4 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 16:20:06 | 100 | 1 506,1 | 75 | 1 525,1 | 20 | 1 525,4 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 16:16:20 | 175 | 1 506,0 | 75 | 1 525,1 | 20 | 1 525,4 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:52:33 | 90 | 1 511,2 | 75 | 1 525,1 | 20 | 1 525,4 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:52:33 | 90 | 1 511,2 | 75 | 1 525,1 | 20 | 1 525,4 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:51:39 | 85 | 1 525,1 | 30 | 1 525,4 | 10 | 1 526,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:51:39 | 85 | 1 525,1 | 30 | 1 525,4 | 10 | 1 526,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:41:03 | 40 | 1 525,4 | 20 | 1 526,0 | 10 | 1 528,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:41:03 | 40 | 1 525,4 | 20 | 1 526,0 | 10 | 1 528,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:41:03 | 40 | 1 525,4 | 20 | 1 526,0 | 10 | 1 528,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:09:27 | 25 | 1 526,0 | 15 | 1 528,0 | 5 | 1 528,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:09:27 | 25 | 1 526,0 | 15 | 1 528,0 | 5 | 1 528,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:09:27 | 35 | 1 525,4 | 15 | 1 526,0 | 5 | 1 528,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:09:27 | 35 | 1 525,4 | 15 | 1 526,0 | 5 | 1 528,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:09:27 | 35 | 1 525,4 | 15 | 1 526,0 | 5 | 1 528,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:09:27 | 30 | 1 511,2 | 15 | 1 526,0 | 5 | 1 528,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:09:27 | 30 | 1 511,2 | 15 | 1 526,0 | 5 | 1 528,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 645,0 | 29 |
| 08.03.2011 15:09:27 | 58 | 1 503,5 | 20 | 1 511,2 | 5 | 1 528,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 645,0 | 29 |
| 08.03.2011 15:09:27 | 58 | 1 503,5 | 20 | 1 511,2 | 5 | 1 528,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 645,0 | 29 |
| 08.03.2011 15:09:27 | 0 | 0,0 | 53 | 1 503,5 | 15 | 1 511,2 | 1 575,0 | 14 | 1 600,0 | 19 | 1 645,0 | 29 |
| 08.03.2011 15:09:27 | 0 | 0,0 | 53 | 1 503,5 | 15 | 1 511,2 | 1 575,0 | 14 | 1 645,0 | 24 | 0,0 | 0 |
| 08.03.2011 15:09:27 | 0 | 0,0 | 0 | 0,0 | 15 | 1 511,2 | 1 575,0 | 14 | 1 645,0 | 24 | 0,0 | 0 |
| 08.03.2011 15:09:27 | 0 | 0,0 | 0 | 0,0 | 15 | 1 511,2 | 1 575,0 | 14 | 1 645,0 | 24 | 0,0 | 0 |
| 08.03.2011 15:09:27 | 0 | 0,0 | 0 | 0,0 | 15 | 1 511,2 | 1 645,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 15:09:27 | 25 | 1 526,0 | 15 | 1 526,1 | 10 | 1 528,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:09:27 | 25 | 1 526,0 | 15 | 1 526,1 | 10 | 1 528,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:07:42 | 35 | 1 525,4 | 15 | 1 526,0 | 5 | 1 526,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:07:42 | 35 | 1 525,4 | 15 | 1 526,0 | 5 | 1 526,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:07:42 | 35 | 1 525,4 | 15 | 1 526,0 | 5 | 1 526,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:03:59 | 35 | 1 525,4 | 15 | 1 526,0 | 5 | 1 526,1 | 1 545,0 | 15 | 1 575,0 | 29 | 1 600,0 | 34 |
| 08.03.2011 15:03:59 | 35 | 1 525,4 | 15 | 1 526,0 | 5 | 1 526,1 | 1 545,0 | 15 | 1 575,0 | 29 | 1 600,0 | 34 |
| 08.03.2011 15:02:08 | 35 | 1 525,4 | 15 | 1 526,0 | 5 | 1 526,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:02:08 | 35 | 1 525,4 | 15 | 1 526,0 | 5 | 1 526,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:02:08 | 35 | 1 525,4 | 15 | 1 526,0 | 5 | 1 526,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:02:08 | 35 | 1 525,4 | 15 | 1 526,0 | 5 | 1 526,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:02:08 | 35 | 1 525,4 | 15 | 1 526,0 | 5 | 1 526,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:02:08 | 45 | 1 511,2 | 30 | 1 525,4 | 10 | 1 526,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:02:08 | 63 | 1 503,5 | 25 | 1 511,2 | 10 | 1 526,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:02:08 | 63 | 1 503,5 | 25 | 1 511,2 | 10 | 1 526,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 645,0 | 29 |
| 08.03.2011 15:02:08 | 63 | 1 503,5 | 25 | 1 511,2 | 10 | 1 526,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 645,0 | 29 |
| 08.03.2011 15:02:08 | 0 | 0,0 | 53 | 1 503,5 | 15 | 1 511,2 | 1 575,0 | 14 | 1 600,0 | 19 | 1 645,0 | 29 |
| 08.03.2011 15:02:08 | 0 | 0,0 | 53 | 1 503,5 | 15 | 1 511,2 | 1 575,0 | 14 | 1 645,0 | 24 | 0,0 | 0 |
| 08.03.2011 15:02:08 | 0 | 0,0 | 0 | 0,0 | 15 | 1 511,2 | 1 575,0 | 14 | 1 645,0 | 24 | 0,0 | 0 |
| 08.03.2011 15:02:08 | 0 | 0,0 | 0 | 0,0 | 15 | 1 511,2 | 1 575,0 | 14 | 1 645,0 | 24 | 0,0 | 0 |
| 08.03.2011 15:02:08 | 0 | 0,0 | 0 | 0,0 | 15 | 1 511,2 | 1 645,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 15:02:08 | 0 | 0,0 | 0 | 0,0 | 15 | 1 511,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2011 15:02:08 | 35 | 1 525,4 | 15 | 1 525,5 | 10 | 1 526,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:02:08 | 35 | 1 525,4 | 15 | 1 525,5 | 10 | 1 526,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:00:22 | 80 | 1 525,1 | 25 | 1 525,4 | 5 | 1 525,5 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 08.03.2011 15:00:22 | 80 | 1 525,1 | 25 | 1 525,4 | 5 | 1 525,5 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |