RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2011 16:59:16 | 25 | 1 525,1 | 20 | 1 526,0 | 10 | 1 542,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 07.03.2011 16:59:03 | 35 | 1 526,0 | 25 | 1 526,1 | 10 | 1 542,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 07.03.2011 16:57:55 | 35 | 1 526,0 | 25 | 1 526,1 | 10 | 1 542,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 07.03.2011 16:38:40 | 35 | 1 526,0 | 25 | 1 526,1 | 10 | 1 542,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 07.03.2011 16:37:33 | 25 | 1 525,1 | 20 | 1 526,0 | 10 | 1 542,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 07.03.2011 16:31:37 | 35 | 1 526,0 | 25 | 1 528,1 | 10 | 1 542,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 07.03.2011 15:48:39 | 40 | 1 528,0 | 25 | 1 528,1 | 10 | 1 542,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 07.03.2011 15:48:39 | 40 | 1 528,0 | 25 | 1 528,1 | 10 | 1 542,0 | 1 575,0 | 14 | 1 600,0 | 19 | 1 619,0 | 60 |
| 07.03.2011 15:26:07 | 40 | 1 528,0 | 25 | 1 528,1 | 10 | 1 542,0 | 1 574,9 | 5 | 1 575,0 | 19 | 1 600,0 | 24 |
| 07.03.2011 15:20:32 | 35 | 1 526,0 | 25 | 1 528,0 | 10 | 1 542,0 | 1 574,9 | 5 | 1 575,0 | 19 | 1 600,0 | 24 |
| 07.03.2011 15:20:32 | 35 | 1 526,0 | 25 | 1 528,0 | 10 | 1 542,0 | 1 574,9 | 5 | 1 575,0 | 19 | 1 600,0 | 24 |
| 07.03.2011 15:19:13 | 30 | 1 525,1 | 25 | 1 526,0 | 15 | 1 528,0 | 1 574,9 | 5 | 1 575,0 | 19 | 1 600,0 | 24 |
| 07.03.2011 15:19:13 | 30 | 1 525,1 | 25 | 1 526,0 | 15 | 1 528,0 | 1 574,9 | 5 | 1 575,0 | 19 | 1 600,0 | 24 |
| 07.03.2011 15:17:47 | 30 | 1 525,1 | 25 | 1 526,0 | 15 | 1 528,0 | 1 572,0 | 3 | 1 574,9 | 8 | 1 575,0 | 22 |
| 07.03.2011 15:17:47 | 30 | 1 525,1 | 25 | 1 526,0 | 15 | 1 528,0 | 1 572,0 | 3 | 1 574,9 | 8 | 1 575,0 | 22 |
| 07.03.2011 15:16:49 | 45 | 1 526,0 | 35 | 1 528,0 | 20 | 1 550,0 | 1 572,0 | 3 | 1 574,9 | 8 | 1 575,0 | 22 |
| 07.03.2011 15:16:49 | 45 | 1 526,0 | 35 | 1 528,0 | 20 | 1 550,0 | 1 572,0 | 3 | 1 574,9 | 8 | 1 575,0 | 22 |
| 07.03.2011 15:14:05 | 30 | 1 525,1 | 25 | 1 526,0 | 15 | 1 528,0 | 1 572,0 | 3 | 1 574,9 | 8 | 1 575,0 | 22 |
| 07.03.2011 15:12:56 | 120 | 1 512,0 | 20 | 1 525,1 | 15 | 1 528,0 | 1 572,0 | 3 | 1 574,9 | 8 | 1 575,0 | 22 |
| 07.03.2011 15:12:00 | 35 | 1 511,3 | 20 | 1 525,1 | 15 | 1 528,0 | 1 572,0 | 3 | 1 574,9 | 8 | 1 575,0 | 22 |
| 07.03.2011 15:06:49 | 120 | 1 512,0 | 20 | 1 525,1 | 15 | 1 528,0 | 1 572,0 | 3 | 1 574,9 | 8 | 1 575,0 | 22 |
| 07.03.2011 14:29:55 | 35 | 1 511,3 | 20 | 1 525,1 | 15 | 1 528,0 | 1 572,0 | 3 | 1 574,9 | 8 | 1 575,0 | 22 |
| 07.03.2011 14:28:47 | 27 | 1 511,2 | 20 | 1 525,1 | 15 | 1 528,0 | 1 572,0 | 3 | 1 574,9 | 8 | 1 575,0 | 22 |
| 07.03.2011 14:12:57 | 27 | 1 511,2 | 20 | 1 525,1 | 15 | 1 528,0 | 1 572,0 | 3 | 1 574,9 | 8 | 1 575,0 | 22 |
| 07.03.2011 14:12:57 | 27 | 1 511,2 | 20 | 1 525,1 | 15 | 1 528,0 | 1 572,0 | 3 | 1 574,9 | 8 | 1 575,0 | 22 |
| 07.03.2011 14:12:57 | 27 | 1 511,2 | 20 | 1 525,1 | 15 | 1 528,0 | 1 572,0 | 3 | 1 574,9 | 8 | 1 575,0 | 22 |
| 07.03.2011 13:28:25 | 32 | 1 511,2 | 25 | 1 525,1 | 20 | 1 528,0 | 1 572,0 | 3 | 1 574,9 | 8 | 1 575,0 | 22 |
| 07.03.2011 13:28:25 | 32 | 1 511,2 | 25 | 1 525,1 | 20 | 1 528,0 | 1 572,0 | 3 | 1 574,9 | 8 | 1 575,0 | 22 |
| 07.03.2011 13:27:04 | 32 | 1 511,2 | 25 | 1 525,1 | 20 | 1 528,0 | 1 574,9 | 5 | 1 575,0 | 19 | 1 600,0 | 24 |
| 07.03.2011 13:27:04 | 32 | 1 511,2 | 25 | 1 525,1 | 20 | 1 528,0 | 1 574,9 | 5 | 1 575,0 | 19 | 1 600,0 | 24 |
| 07.03.2011 13:24:15 | 32 | 1 511,2 | 25 | 1 525,1 | 20 | 1 528,0 | 1 572,0 | 15 | 1 574,9 | 20 | 1 575,0 | 34 |
| 07.03.2011 13:24:15 | 32 | 1 511,2 | 25 | 1 525,1 | 20 | 1 528,0 | 1 572,0 | 15 | 1 574,9 | 20 | 1 575,0 | 34 |
| 07.03.2011 13:24:15 | 32 | 1 511,2 | 25 | 1 525,1 | 20 | 1 528,0 | 1 572,0 | 15 | 1 574,9 | 20 | 1 575,0 | 34 |
| 07.03.2011 13:24:15 | 27 | 1 511,1 | 12 | 1 511,2 | 5 | 1 525,1 | 1 572,0 | 15 | 1 574,9 | 20 | 1 575,0 | 34 |
| 07.03.2011 13:24:15 | 27 | 1 511,1 | 12 | 1 511,2 | 5 | 1 525,1 | 1 572,0 | 15 | 1 574,9 | 20 | 1 575,0 | 34 |
| 07.03.2011 13:24:15 | 27 | 1 511,1 | 12 | 1 511,2 | 5 | 1 525,1 | 1 574,9 | 5 | 1 575,0 | 19 | 1 600,0 | 24 |
| 07.03.2011 13:24:14 | 32 | 1 511,0 | 22 | 1 511,1 | 7 | 1 511,2 | 1 574,9 | 5 | 1 575,0 | 19 | 1 600,0 | 24 |
| 07.03.2011 13:24:14 | 32 | 1 511,0 | 22 | 1 511,1 | 7 | 1 511,2 | 1 574,9 | 5 | 1 575,0 | 19 | 1 600,0 | 24 |
| 07.03.2011 13:24:14 | 117 | 1 510,0 | 22 | 1 511,1 | 7 | 1 511,2 | 1 574,9 | 5 | 1 575,0 | 19 | 1 600,0 | 24 |
| 07.03.2011 13:24:14 | 60 | 1 503,5 | 22 | 1 511,1 | 7 | 1 511,2 | 1 574,9 | 5 | 1 575,0 | 19 | 1 600,0 | 24 |
| 07.03.2011 13:24:14 | 60 | 1 503,5 | 22 | 1 511,1 | 7 | 1 511,2 | 1 574,9 | 5 | 1 575,0 | 19 | 1 600,0 | 24 |
| 07.03.2011 13:24:14 | 60 | 1 503,5 | 22 | 1 511,1 | 7 | 1 511,2 | 1 574,9 | 5 | 1 575,0 | 19 | 1 600,0 | 24 |
| 07.03.2011 13:24:14 | 60 | 1 503,5 | 22 | 1 511,1 | 7 | 1 511,2 | 1 575,0 | 14 | 1 600,0 | 19 | 0,0 | 0 |
| 07.03.2011 13:24:14 | 60 | 1 503,5 | 22 | 1 511,1 | 7 | 1 511,2 | 1 575,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 13:24:14 | 41 | 1 430,0 | 22 | 1 511,1 | 7 | 1 511,2 | 1 575,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 13:24:14 | 0 | 0,0 | 22 | 1 511,1 | 7 | 1 511,2 | 1 575,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 13:24:14 | 0 | 0,0 | 0 | 0,0 | 7 | 1 511,2 | 1 575,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 13:24:14 | 0 | 0,0 | 0 | 0,0 | 7 | 1 511,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2011 13:22:07 | 40 | 1 511,1 | 25 | 1 525,1 | 20 | 1 528,0 | 1 572,0 | 15 | 1 574,9 | 20 | 1 575,0 | 34 |
| 07.03.2011 13:21:23 | 47 | 1 511,1 | 32 | 1 525,1 | 20 | 1 528,0 | 1 572,0 | 15 | 1 574,9 | 20 | 1 575,0 | 34 |