RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2011 12:43:36 | 50 | 1 507,0 | 26 | 1 534,5 | 7 | 1 534,6 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 12:36:13 | 50 | 1 507,0 | 26 | 1 534,5 | 7 | 1 534,6 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 75 789 |
| 04.03.2011 12:14:41 | 50 | 1 507,0 | 26 | 1 534,5 | 7 | 1 534,6 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 12:14:41 | 50 | 1 507,0 | 26 | 1 534,5 | 7 | 1 534,6 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 12:14:41 | 50 | 1 507,0 | 26 | 1 534,5 | 7 | 1 534,6 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 12:14:41 | 143 | 1 506,0 | 43 | 1 507,0 | 19 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 12:14:41 | 61 | 1 505,0 | 43 | 1 507,0 | 19 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 12:14:41 | 61 | 1 505,0 | 43 | 1 507,0 | 19 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 12:14:41 | 61 | 1 505,0 | 43 | 1 507,0 | 19 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 12:14:41 | 61 | 1 505,0 | 43 | 1 507,0 | 19 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 0,0 | 0 |
| 04.03.2011 12:14:41 | 52 | 1 455,0 | 37 | 1 505,0 | 19 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 0,0 | 0 |
| 04.03.2011 12:14:41 | 56 | 1 430,0 | 37 | 1 505,0 | 19 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 0,0 | 0 |
| 04.03.2011 12:14:41 | 56 | 1 430,0 | 37 | 1 505,0 | 19 | 1 534,5 | 1 575,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2011 12:14:41 | 0 | 0,0 | 37 | 1 505,0 | 19 | 1 534,5 | 1 575,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2011 12:14:41 | 0 | 0,0 | 37 | 1 505,0 | 19 | 1 534,5 | 1 575,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2011 12:14:41 | 0 | 0,0 | 0 | 0,0 | 18 | 1 505,0 | 1 575,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2011 12:14:41 | 0 | 0,0 | 0 | 0,0 | 18 | 1 505,0 | 1 575,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2011 12:14:41 | 0 | 0,0 | 0 | 0,0 | 18 | 1 505,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2011 11:59:08 | 143 | 1 506,0 | 43 | 1 507,0 | 19 | 1 507,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 11:59:08 | 143 | 1 506,0 | 43 | 1 507,0 | 19 | 1 507,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 11:59:08 | 61 | 1 505,0 | 43 | 1 507,0 | 19 | 1 507,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 11:59:08 | 61 | 1 505,0 | 43 | 1 507,0 | 19 | 1 507,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 11:59:08 | 61 | 1 505,0 | 43 | 1 507,0 | 19 | 1 507,1 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 11:59:08 | 61 | 1 505,0 | 43 | 1 507,0 | 19 | 1 507,1 | 1 575,0 | 14 | 1 600,0 | 19 | 0,0 | 0 |
| 04.03.2011 11:59:08 | 52 | 1 455,0 | 37 | 1 505,0 | 19 | 1 507,1 | 1 575,0 | 14 | 1 600,0 | 19 | 0,0 | 0 |
| 04.03.2011 11:59:08 | 52 | 1 455,0 | 37 | 1 505,0 | 19 | 1 507,1 | 1 575,0 | 14 | 1 600,0 | 19 | 0,0 | 0 |
| 04.03.2011 11:59:08 | 52 | 1 430,0 | 33 | 1 455,0 | 18 | 1 505,0 | 1 575,0 | 14 | 1 600,0 | 19 | 0,0 | 0 |
| 04.03.2011 11:59:08 | 0 | 0,0 | 37 | 1 430,0 | 18 | 1 505,0 | 1 575,0 | 14 | 1 600,0 | 19 | 0,0 | 0 |
| 04.03.2011 11:59:08 | 0 | 0,0 | 37 | 1 430,0 | 18 | 1 505,0 | 1 575,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2011 11:59:08 | 0 | 0,0 | 0 | 0,0 | 18 | 1 505,0 | 1 575,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2011 11:59:08 | 0 | 0,0 | 0 | 0,0 | 18 | 1 505,0 | 1 575,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2011 11:59:08 | 0 | 0,0 | 0 | 0,0 | 18 | 1 505,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2011 11:59:08 | 143 | 1 506,0 | 43 | 1 507,0 | 19 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 11:59:08 | 143 | 1 506,0 | 43 | 1 507,0 | 19 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 11:59:08 | 143 | 1 506,0 | 43 | 1 507,0 | 19 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 11:59:08 | 146 | 1 506,0 | 46 | 1 507,0 | 22 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 11:59:08 | 146 | 1 506,0 | 46 | 1 507,0 | 22 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 11:59:08 | 146 | 1 506,0 | 46 | 1 507,0 | 22 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 11:26:49 | 53 | 1 507,0 | 29 | 1 534,5 | 7 | 1 534,6 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 11:26:49 | 53 | 1 507,0 | 29 | 1 534,5 | 7 | 1 534,6 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 11:26:49 | 53 | 1 507,0 | 29 | 1 534,5 | 7 | 1 534,6 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 11:26:49 | 146 | 1 506,0 | 46 | 1 507,0 | 22 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 11:26:49 | 64 | 1 505,0 | 46 | 1 507,0 | 22 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 11:26:49 | 64 | 1 505,0 | 46 | 1 507,0 | 22 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 11:26:49 | 64 | 1 505,0 | 46 | 1 507,0 | 22 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 1 620,0 | 49 |
| 04.03.2011 11:26:49 | 64 | 1 505,0 | 46 | 1 507,0 | 22 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 0,0 | 0 |
| 04.03.2011 11:26:49 | 55 | 1 455,0 | 40 | 1 505,0 | 22 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 0,0 | 0 |
| 04.03.2011 11:26:49 | 59 | 1 430,0 | 40 | 1 505,0 | 22 | 1 534,5 | 1 575,0 | 14 | 1 600,0 | 19 | 0,0 | 0 |
| 04.03.2011 11:26:49 | 59 | 1 430,0 | 40 | 1 505,0 | 22 | 1 534,5 | 1 575,0 | 14 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2011 11:26:49 | 0 | 0,0 | 40 | 1 505,0 | 22 | 1 534,5 | 1 575,0 | 14 | 0,0 | 0 | 0,0 | 0 |