RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2011 16:40:24 | 133 | 1 505,0 | 110 | 1 506,0 | 10 | 1 506,1 | 1 575,0 | 24 | 1 599,0 | 54 | 1 600,0 | 59 |
| 03.03.2011 16:40:24 | 133 | 1 505,0 | 110 | 1 506,0 | 10 | 1 506,1 | 1 575,0 | 24 | 1 599,0 | 54 | 1 600,0 | 59 |
| 03.03.2011 16:35:25 | 153 | 1 501,0 | 123 | 1 505,0 | 100 | 1 506,0 | 1 575,0 | 24 | 1 599,0 | 54 | 1 600,0 | 59 |
| 03.03.2011 16:35:25 | 153 | 1 501,0 | 123 | 1 505,0 | 100 | 1 506,0 | 1 575,0 | 24 | 1 599,0 | 54 | 1 600,0 | 59 |
| 03.03.2011 16:35:09 | 68 | 1 455,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 575,0 | 24 | 1 599,0 | 54 | 1 600,0 | 59 |
| 03.03.2011 16:35:09 | 68 | 1 455,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 575,0 | 24 | 1 599,0 | 54 | 1 600,0 | 59 |
| 03.03.2011 16:35:09 | 68 | 1 455,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 575,0 | 24 | 1 600,0 | 29 | 1 700,0 | 279 |
| 03.03.2011 16:35:09 | 68 | 1 455,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 575,0 | 24 | 1 600,0 | 29 | 0,0 | 0 |
| 03.03.2011 16:35:09 | 72 | 1 430,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 575,0 | 24 | 1 600,0 | 29 | 0,0 | 0 |
| 03.03.2011 16:35:09 | 72 | 1 430,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 575,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 16:35:09 | 0 | 0,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 575,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 16:35:09 | 0 | 0,0 | 0 | 0,0 | 23 | 1 505,0 | 1 575,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 16:35:09 | 0 | 0,0 | 0 | 0,0 | 23 | 1 505,0 | 1 575,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 16:35:09 | 0 | 0,0 | 0 | 0,0 | 23 | 1 505,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 16:35:09 | 0 | 0,0 | 0 | 0,0 | 23 | 1 505,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 16:35:09 | 68 | 1 455,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 575,0 | 24 | 1 599,9 | 54 | 1 600,0 | 59 |
| 03.03.2011 16:35:09 | 68 | 1 455,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 575,0 | 24 | 1 599,9 | 54 | 1 600,0 | 59 |
| 03.03.2011 16:19:59 | 68 | 1 455,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 599,9 | 30 | 1 600,0 | 35 | 1 700,0 | 285 |
| 03.03.2011 15:20:14 | 68 | 1 455,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 599,9 | 30 | 1 600,0 | 35 | 1 700,0 | 285 |
| 03.03.2011 12:52:10 | 58 | 1 456,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 599,9 | 30 | 1 600,0 | 35 | 1 700,0 | 285 |
| 03.03.2011 12:52:10 | 58 | 1 456,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 599,9 | 30 | 1 600,0 | 35 | 1 700,0 | 285 |
| 03.03.2011 12:44:38 | 53 | 1 456,0 | 48 | 1 501,0 | 18 | 1 505,0 | 1 599,9 | 30 | 1 600,0 | 35 | 1 700,0 | 285 |
| 03.03.2011 12:44:38 | 53 | 1 456,0 | 48 | 1 501,0 | 18 | 1 505,0 | 1 599,9 | 30 | 1 600,0 | 35 | 1 700,0 | 285 |
| 03.03.2011 12:44:38 | 53 | 1 456,0 | 48 | 1 501,0 | 18 | 1 505,0 | 1 599,9 | 30 | 1 600,0 | 35 | 1 700,0 | 285 |
| 03.03.2011 12:26:33 | 58 | 1 456,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 599,9 | 30 | 1 600,0 | 35 | 1 700,0 | 285 |
| 03.03.2011 12:26:33 | 58 | 1 456,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 599,9 | 30 | 1 600,0 | 35 | 1 700,0 | 285 |
| 03.03.2011 12:26:33 | 58 | 1 456,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 599,9 | 30 | 1 600,0 | 35 | 0,0 | 0 |
| 03.03.2011 12:26:33 | 68 | 1 455,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 599,9 | 30 | 1 600,0 | 35 | 0,0 | 0 |
| 03.03.2011 12:26:33 | 68 | 1 455,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 599,9 | 30 | 1 600,0 | 35 | 0,0 | 0 |
| 03.03.2011 12:26:33 | 68 | 1 455,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 600,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 12:26:33 | 72 | 1 430,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 600,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 12:26:33 | 72 | 1 430,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 600,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 12:26:33 | 72 | 1 430,0 | 53 | 1 501,0 | 23 | 1 505,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 12:26:33 | 0 | 0,0 | 53 | 1 501,0 | 23 | 1 505,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 12:26:33 | 0 | 0,0 | 0 | 0,0 | 23 | 1 505,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 12:26:33 | 0 | 0,0 | 0 | 0,0 | 23 | 1 505,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 12:26:33 | 58 | 1 456,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 600,0 | 5 | 1 699,9 | 35 | 1 700,0 | 285 |
| 03.03.2011 12:26:33 | 58 | 1 456,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 600,0 | 5 | 1 699,9 | 35 | 1 700,0 | 285 |
| 03.03.2011 12:07:16 | 58 | 1 456,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 699,9 | 30 | 1 700,0 | 280 | 0,0 | 0 |
| 03.03.2011 11:45:16 | 58 | 1 456,2 | 53 | 1 501,0 | 23 | 1 505,0 | 1 699,9 | 30 | 1 700,0 | 280 | 0,0 | 0 |
| 03.03.2011 11:40:08 | 58 | 1 456,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 699,9 | 30 | 1 700,0 | 280 | 0,0 | 0 |
| 03.03.2011 11:40:08 | 58 | 1 456,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 699,9 | 30 | 1 700,0 | 280 | 0,0 | 0 |
| 03.03.2011 11:40:08 | 58 | 1 456,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 699,9 | 30 | 1 700,0 | 280 | 0,0 | 0 |
| 03.03.2011 11:40:08 | 58 | 1 456,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 700,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 11:40:08 | 58 | 1 456,0 | 53 | 1 501,0 | 23 | 1 505,0 | 1 700,0 | 250 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 11:40:08 | 58 | 1 456,0 | 53 | 1 501,0 | 23 | 1 505,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 11:40:08 | 68 | 1 455,0 | 53 | 1 501,0 | 23 | 1 505,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 11:40:08 | 72 | 1 430,0 | 53 | 1 501,0 | 23 | 1 505,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 11:40:08 | 0 | 0,0 | 53 | 1 501,0 | 23 | 1 505,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2011 11:40:08 | 0 | 0,0 | 0 | 0,0 | 23 | 1 505,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |