RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2011 16:59:34 | 12 | 1 230,0 | 10 | 1 290,4 | 2 | 1 350,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 16:57:15 | 35 | 1 290,4 | 27 | 1 290,5 | 2 | 1 350,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 16:57:04 | 35 | 1 290,4 | 27 | 1 290,5 | 2 | 1 350,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 16:56:14 | 35 | 1 230,1 | 10 | 1 290,4 | 2 | 1 350,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 16:21:22 | 35 | 1 290,3 | 10 | 1 290,4 | 2 | 1 350,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 16:12:59 | 52 | 1 230,1 | 27 | 1 290,3 | 2 | 1 350,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:39:30 | 35 | 1 290,2 | 27 | 1 290,3 | 2 | 1 350,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:38:09 | 35 | 1 230,1 | 10 | 1 290,2 | 2 | 1 350,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:33:10 | 25 | 1 290,2 | 17 | 1 303,1 | 2 | 1 350,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:32:22 | 27 | 1 303,0 | 17 | 1 303,1 | 2 | 1 350,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:32:22 | 27 | 1 303,0 | 17 | 1 303,1 | 2 | 1 350,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:27:16 | 33 | 1 290,2 | 25 | 1 303,0 | 15 | 1 303,1 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:27:16 | 33 | 1 290,2 | 25 | 1 303,0 | 15 | 1 303,1 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:23:58 | 43 | 1 230,1 | 18 | 1 290,2 | 10 | 1 303,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:23:58 | 43 | 1 230,1 | 18 | 1 290,2 | 10 | 1 303,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:23:58 | 43 | 1 230,1 | 18 | 1 290,2 | 10 | 1 303,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:23:58 | 35 | 1 230,0 | 33 | 1 230,1 | 8 | 1 290,2 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:23:58 | 35 | 1 230,0 | 33 | 1 230,1 | 8 | 1 290,2 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:23:58 | 29 | 1 150,0 | 27 | 1 230,0 | 25 | 1 230,1 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:23:58 | 29 | 1 150,0 | 27 | 1 230,0 | 25 | 1 230,1 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:23:58 | 29 | 1 100,0 | 4 | 1 150,0 | 2 | 1 230,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:23:58 | 0 | 0,0 | 4 | 1 150,0 | 2 | 1 230,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:23:58 | 0 | 0,0 | 0 | 0,0 | 2 | 1 230,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:23:58 | 0 | 0,0 | 0 | 0,0 | 2 | 1 230,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:23:58 | 0 | 0,0 | 0 | 0,0 | 2 | 1 230,0 | 1 399,0 | 20 | 1 400,0 | 25 | 0,0 | 0 |
| 21.01.2011 14:23:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 20 | 1 400,0 | 25 | 0,0 | 0 |
| 21.01.2011 14:23:58 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2011 14:23:58 | 43 | 1 230,1 | 18 | 1 230,2 | 10 | 1 303,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:23:58 | 43 | 1 230,1 | 18 | 1 230,2 | 10 | 1 303,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:23:43 | 35 | 1 230,0 | 33 | 1 230,1 | 8 | 1 230,2 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:23:43 | 35 | 1 230,0 | 33 | 1 230,1 | 8 | 1 230,2 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:05:09 | 35 | 1 230,0 | 33 | 1 230,1 | 8 | 1 230,2 | 1 350,0 | 10 | 1 380,0 | 14 | 1 399,0 | 34 |
| 21.01.2011 14:05:09 | 35 | 1 230,0 | 33 | 1 230,1 | 8 | 1 230,2 | 1 350,0 | 10 | 1 380,0 | 14 | 1 399,0 | 34 |
| 21.01.2011 14:05:09 | 35 | 1 230,0 | 33 | 1 230,1 | 8 | 1 230,2 | 1 350,0 | 10 | 1 380,0 | 14 | 1 399,0 | 34 |
| 21.01.2011 14:05:09 | 35 | 1 230,0 | 33 | 1 230,1 | 8 | 1 230,2 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:05:09 | 12 | 1 150,0 | 10 | 1 230,0 | 8 | 1 230,2 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:05:09 | 12 | 1 150,0 | 10 | 1 230,0 | 8 | 1 230,2 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:05:09 | 0 | 0,0 | 10 | 1 230,0 | 8 | 1 230,2 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:05:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 230,0 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:05:09 | 0 | 0,0 | 0 | 0,0 | 2 | 1 230,0 | 1 399,0 | 20 | 1 400,0 | 25 | 0,0 | 0 |
| 21.01.2011 14:05:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 399,0 | 20 | 1 400,0 | 25 | 0,0 | 0 |
| 21.01.2011 14:05:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 400,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 21.01.2011 14:05:08 | 35 | 1 230,0 | 33 | 1 230,1 | 8 | 1 290,2 | 1 350,0 | 10 | 1 380,0 | 14 | 1 399,0 | 34 |
| 21.01.2011 14:05:08 | 35 | 1 230,0 | 33 | 1 230,1 | 8 | 1 290,2 | 1 350,0 | 10 | 1 380,0 | 14 | 1 399,0 | 34 |
| 21.01.2011 14:04:29 | 35 | 1 230,1 | 10 | 1 290,2 | 2 | 1 290,3 | 1 350,0 | 10 | 1 380,0 | 14 | 1 399,0 | 34 |
| 21.01.2011 14:04:29 | 35 | 1 230,1 | 10 | 1 290,2 | 2 | 1 290,3 | 1 350,0 | 10 | 1 380,0 | 14 | 1 399,0 | 34 |
| 21.01.2011 14:04:29 | 35 | 1 230,1 | 10 | 1 290,2 | 2 | 1 290,3 | 1 350,0 | 10 | 1 380,0 | 14 | 1 399,0 | 34 |
| 21.01.2011 14:04:29 | 35 | 1 230,1 | 10 | 1 290,2 | 2 | 1 290,3 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:04:29 | 35 | 1 230,0 | 33 | 1 230,1 | 8 | 1 290,2 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |
| 21.01.2011 14:04:29 | 29 | 1 150,0 | 27 | 1 230,0 | 25 | 1 230,1 | 1 380,0 | 4 | 1 399,0 | 24 | 1 400,0 | 29 |