RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2011 16:58:57 | 44 | 1 120,0 | 4 | 1 215,0 | 2 | 1 250,0 | 1 440,0 | 2 | 1 454,0 | 22 | 1 550,0 | 24 |
| 05.01.2011 16:58:57 | 44 | 1 120,0 | 4 | 1 215,0 | 2 | 1 250,0 | 1 440,0 | 2 | 1 454,0 | 22 | 1 550,0 | 24 |
| 05.01.2011 16:40:40 | 24 | 1 215,0 | 22 | 1 250,0 | 20 | 1 250,1 | 1 440,0 | 2 | 1 454,0 | 22 | 1 550,0 | 24 |
| 05.01.2011 16:38:30 | 32 | 1 216,0 | 22 | 1 250,0 | 20 | 1 250,1 | 1 440,0 | 2 | 1 454,0 | 22 | 1 550,0 | 24 |
| 05.01.2011 16:38:30 | 32 | 1 216,0 | 22 | 1 250,0 | 20 | 1 250,1 | 1 440,0 | 2 | 1 454,0 | 22 | 1 550,0 | 24 |
| 05.01.2011 16:36:08 | 14 | 1 215,0 | 12 | 1 216,0 | 2 | 1 250,0 | 1 440,0 | 2 | 1 454,0 | 22 | 1 550,0 | 24 |
| 05.01.2011 16:36:08 | 14 | 1 215,0 | 12 | 1 216,0 | 2 | 1 250,0 | 1 440,0 | 2 | 1 454,0 | 22 | 1 550,0 | 24 |
| 05.01.2011 16:19:32 | 32 | 1 216,0 | 22 | 1 250,0 | 20 | 1 300,0 | 1 440,0 | 2 | 1 454,0 | 22 | 1 550,0 | 24 |
| 05.01.2011 16:07:52 | 32 | 1 216,0 | 22 | 1 250,0 | 20 | 1 300,0 | 1 440,0 | 2 | 1 454,0 | 22 | 1 550,0 | 24 |
| 05.01.2011 16:07:52 | 32 | 1 216,0 | 22 | 1 250,0 | 20 | 1 300,0 | 1 440,0 | 2 | 1 454,0 | 22 | 1 550,0 | 24 |
| 05.01.2011 13:46:00 | 20 | 1 215,1 | 12 | 1 216,0 | 2 | 1 250,0 | 1 440,0 | 2 | 1 454,0 | 22 | 1 550,0 | 24 |
| 05.01.2011 13:36:10 | 20 | 1 215,1 | 12 | 1 216,0 | 2 | 1 250,0 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 05.01.2011 13:13:47 | 12 | 1 215,0 | 10 | 1 215,1 | 2 | 1 250,0 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 05.01.2011 13:13:47 | 12 | 1 215,0 | 10 | 1 215,1 | 2 | 1 250,0 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 05.01.2011 09:33:41 | 50 | 1 120,0 | 10 | 1 215,0 | 8 | 1 215,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 05.01.2011 09:31:07 | 0 | 0,0 | 10 | 1 215,0 | 8 | 1 215,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 05.01.2011 09:31:07 | 0 | 0,0 | 10 | 1 215,0 | 8 | 1 215,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 05.01.2011 09:30:53 | 18 | 1 215,0 | 16 | 1 215,1 | 8 | 1 215,2 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 05.01.2011 09:30:53 | 18 | 1 215,0 | 16 | 1 215,1 | 8 | 1 215,2 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 05.01.2011 09:30:53 | 18 | 1 215,0 | 16 | 1 215,1 | 8 | 1 215,2 | 1 440,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:30:53 | 18 | 1 215,0 | 16 | 1 215,1 | 8 | 1 215,2 | 1 440,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:30:53 | 18 | 1 215,0 | 16 | 1 215,1 | 8 | 1 215,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:30:53 | 18 | 1 215,0 | 16 | 1 215,1 | 8 | 1 215,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:30:53 | 0 | 0,0 | 10 | 1 215,0 | 8 | 1 215,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:30:53 | 0 | 0,0 | 10 | 1 215,0 | 8 | 1 215,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:30:53 | 0 | 0,0 | 0 | 0,0 | 2 | 1 215,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:30:53 | 0 | 0,0 | 18 | 1 215,0 | 16 | 1 215,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 05.01.2011 09:30:53 | 0 | 0,0 | 18 | 1 215,0 | 16 | 1 215,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 05.01.2011 09:29:05 | 0 | 0,0 | 10 | 1 215,0 | 8 | 1 215,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 05.01.2011 09:29:05 | 0 | 0,0 | 10 | 1 215,0 | 8 | 1 215,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 05.01.2011 09:29:05 | 0 | 0,0 | 10 | 1 215,0 | 8 | 1 215,1 | 1 440,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:29:05 | 0 | 0,0 | 10 | 1 215,0 | 8 | 1 215,1 | 1 440,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:29:04 | 0 | 0,0 | 10 | 1 215,0 | 8 | 1 215,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:29:04 | 0 | 0,0 | 0 | 0,0 | 2 | 1 215,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:29:04 | 0 | 0,0 | 10 | 1 215,0 | 8 | 1 406,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 05.01.2011 09:28:25 | 50 | 1 215,0 | 48 | 1 406,0 | 8 | 1 406,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 05.01.2011 09:28:25 | 50 | 1 215,0 | 48 | 1 406,0 | 8 | 1 406,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 05.01.2011 09:28:25 | 50 | 1 215,0 | 48 | 1 406,0 | 8 | 1 406,1 | 1 440,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:28:25 | 50 | 1 215,0 | 48 | 1 406,0 | 8 | 1 406,1 | 1 440,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:28:25 | 50 | 1 215,0 | 48 | 1 406,0 | 8 | 1 406,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:28:25 | 50 | 1 215,0 | 48 | 1 406,0 | 8 | 1 406,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:28:25 | 0 | 0,0 | 42 | 1 215,0 | 40 | 1 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:28:25 | 0 | 0,0 | 42 | 1 215,0 | 40 | 1 406,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:28:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 215,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:28:25 | 0 | 0,0 | 0 | 0,0 | 2 | 1 215,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:27:50 | 0 | 0,0 | 42 | 1 119,3 | 2 | 1 215,0 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 05.01.2011 09:27:50 | 0 | 0,0 | 42 | 1 119,3 | 2 | 1 215,0 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 05.01.2011 09:27:50 | 0 | 0,0 | 42 | 1 119,3 | 2 | 1 215,0 | 1 440,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:27:50 | 0 | 0,0 | 42 | 1 119,3 | 2 | 1 215,0 | 1 440,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2011 09:27:50 | 0 | 0,0 | 42 | 1 119,3 | 2 | 1 215,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |