RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2010 09:04:30 | 44 | 1 120,0 | 4 | 1 155,0 | 2 | 1 215,0 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 31.12.2010 09:03:48 | 6 | 1 110,0 | 4 | 1 155,0 | 2 | 1 215,0 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 31.12.2010 09:03:48 | 6 | 1 110,0 | 4 | 1 155,0 | 2 | 1 215,0 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 31.12.2010 09:00:22 | 44 | 1 155,0 | 42 | 1 215,0 | 40 | 1 215,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 30.12.2010 17:05:06 | 12 | 1 155,0 | 10 | 1 215,0 | 8 | 1 215,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 30.12.2010 16:59:28 | 12 | 1 155,0 | 10 | 1 215,0 | 8 | 1 215,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 30.12.2010 16:59:28 | 12 | 1 155,0 | 10 | 1 215,0 | 8 | 1 215,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 30.12.2010 16:59:28 | 12 | 1 155,0 | 10 | 1 215,0 | 8 | 1 215,1 | 1 440,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:59:28 | 12 | 1 155,0 | 10 | 1 215,0 | 8 | 1 215,1 | 1 440,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:59:28 | 12 | 1 155,0 | 10 | 1 215,0 | 8 | 1 215,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:59:28 | 44 | 1 120,0 | 4 | 1 155,0 | 2 | 1 215,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:59:28 | 44 | 1 110,0 | 42 | 1 120,0 | 2 | 1 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:59:28 | 44 | 1 050,0 | 42 | 1 110,0 | 40 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:59:28 | 0 | 0,0 | 4 | 1 050,0 | 2 | 1 110,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:59:27 | 12 | 1 155,0 | 10 | 1 215,0 | 8 | 1 215,2 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 30.12.2010 16:32:12 | 30 | 1 215,0 | 28 | 1 215,1 | 8 | 1 215,2 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 30.12.2010 16:32:12 | 30 | 1 215,0 | 28 | 1 215,1 | 8 | 1 215,2 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 30.12.2010 16:32:12 | 30 | 1 215,0 | 28 | 1 215,1 | 8 | 1 215,2 | 1 440,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:32:12 | 30 | 1 215,0 | 28 | 1 215,1 | 8 | 1 215,2 | 1 440,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:32:12 | 30 | 1 215,0 | 28 | 1 215,1 | 8 | 1 215,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:32:12 | 30 | 1 215,0 | 28 | 1 215,1 | 8 | 1 215,2 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:32:12 | 24 | 1 155,0 | 22 | 1 215,0 | 20 | 1 215,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:32:12 | 24 | 1 155,0 | 22 | 1 215,0 | 20 | 1 215,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:32:12 | 44 | 1 120,0 | 4 | 1 155,0 | 2 | 1 215,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:32:12 | 44 | 1 110,0 | 42 | 1 120,0 | 2 | 1 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:32:12 | 44 | 1 050,0 | 42 | 1 110,0 | 40 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:32:12 | 0 | 0,0 | 4 | 1 050,0 | 2 | 1 110,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:31:16 | 12 | 1 155,0 | 10 | 1 215,0 | 8 | 1 215,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 30.12.2010 16:31:16 | 12 | 1 155,0 | 10 | 1 215,0 | 8 | 1 215,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 30.12.2010 16:31:16 | 12 | 1 155,0 | 10 | 1 215,0 | 8 | 1 215,1 | 1 440,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:31:16 | 12 | 1 155,0 | 10 | 1 215,0 | 8 | 1 215,1 | 1 440,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:31:16 | 12 | 1 155,0 | 10 | 1 215,0 | 8 | 1 215,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:31:16 | 44 | 1 120,0 | 4 | 1 155,0 | 2 | 1 215,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:31:16 | 44 | 1 110,0 | 42 | 1 120,0 | 2 | 1 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:31:16 | 44 | 1 050,0 | 42 | 1 110,0 | 40 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:31:16 | 0 | 0,0 | 4 | 1 050,0 | 2 | 1 110,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:31:15 | 12 | 1 155,0 | 10 | 1 215,0 | 8 | 1 265,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 30.12.2010 16:30:55 | 30 | 1 215,0 | 28 | 1 265,0 | 8 | 1 265,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 30.12.2010 16:30:55 | 30 | 1 215,0 | 28 | 1 265,0 | 8 | 1 265,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |
| 30.12.2010 16:30:55 | 30 | 1 215,0 | 28 | 1 265,0 | 8 | 1 265,1 | 1 440,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:30:55 | 30 | 1 215,0 | 28 | 1 265,0 | 8 | 1 265,1 | 1 440,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:30:55 | 30 | 1 215,0 | 28 | 1 265,0 | 8 | 1 265,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:30:55 | 30 | 1 215,0 | 28 | 1 265,0 | 8 | 1 265,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:30:55 | 24 | 1 155,0 | 22 | 1 215,0 | 20 | 1 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:30:55 | 24 | 1 155,0 | 22 | 1 215,0 | 20 | 1 265,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:30:55 | 44 | 1 120,0 | 4 | 1 155,0 | 2 | 1 215,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:30:55 | 44 | 1 110,0 | 42 | 1 120,0 | 2 | 1 155,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:30:55 | 44 | 1 050,0 | 42 | 1 110,0 | 40 | 1 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:30:55 | 0 | 0,0 | 4 | 1 050,0 | 2 | 1 110,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.12.2010 16:21:19 | 12 | 1 155,0 | 10 | 1 215,0 | 8 | 1 215,1 | 1 440,0 | 2 | 1 550,0 | 4 | 0,0 | 0 |