RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2010 16:36:39 | 40 | 1 254,0 | 30 | 1 306,0 | 10 | 1 306,1 | 1 399,0 | 20 | 1 550,0 | 22 | 1 620,0 | 37 |
| 27.12.2010 16:36:39 | 40 | 1 254,0 | 30 | 1 306,0 | 10 | 1 306,1 | 1 399,0 | 20 | 1 550,0 | 22 | 1 620,0 | 37 |
| 27.12.2010 16:36:39 | 40 | 1 254,0 | 30 | 1 306,0 | 10 | 1 306,1 | 1 399,0 | 20 | 1 550,0 | 22 | 0,0 | 0 |
| 27.12.2010 16:36:39 | 40 | 1 254,0 | 30 | 1 306,0 | 10 | 1 306,1 | 1 399,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:36:39 | 40 | 1 254,0 | 30 | 1 306,0 | 10 | 1 306,1 | 1 399,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:36:39 | 40 | 1 254,0 | 30 | 1 306,0 | 10 | 1 306,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:36:39 | 40 | 1 254,0 | 30 | 1 306,0 | 10 | 1 306,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:36:39 | 45 | 1 253,0 | 30 | 1 254,0 | 20 | 1 306,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:36:39 | 45 | 1 253,0 | 30 | 1 254,0 | 20 | 1 306,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:36:39 | 35 | 1 252,0 | 25 | 1 253,0 | 10 | 1 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:36:39 | 35 | 1 251,1 | 25 | 1 252,0 | 15 | 1 253,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:36:39 | 22 | 1 215,0 | 20 | 1 251,1 | 10 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:36:39 | 14 | 1 155,0 | 12 | 1 215,0 | 10 | 1 251,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:34 | 45 | 1 253,0 | 30 | 1 254,0 | 20 | 1 254,1 | 1 399,0 | 20 | 1 550,0 | 22 | 1 620,0 | 37 |
| 27.12.2010 16:35:34 | 45 | 1 253,0 | 30 | 1 254,0 | 20 | 1 254,1 | 1 399,0 | 20 | 1 550,0 | 22 | 1 620,0 | 37 |
| 27.12.2010 16:35:34 | 45 | 1 253,0 | 30 | 1 254,0 | 20 | 1 254,1 | 1 399,0 | 20 | 1 550,0 | 22 | 0,0 | 0 |
| 27.12.2010 16:35:34 | 45 | 1 253,0 | 30 | 1 254,0 | 20 | 1 254,1 | 1 399,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:34 | 45 | 1 253,0 | 30 | 1 254,0 | 20 | 1 254,1 | 1 399,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:34 | 45 | 1 253,0 | 30 | 1 254,0 | 20 | 1 254,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:34 | 35 | 1 252,0 | 25 | 1 253,0 | 10 | 1 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:34 | 35 | 1 251,1 | 25 | 1 252,0 | 15 | 1 253,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:34 | 22 | 1 215,0 | 20 | 1 251,1 | 10 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:34 | 14 | 1 155,0 | 12 | 1 215,0 | 10 | 1 251,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:35:33 | 45 | 1 253,0 | 30 | 1 254,0 | 20 | 1 306,0 | 1 399,0 | 20 | 1 550,0 | 22 | 1 620,0 | 37 |
| 27.12.2010 16:35:33 | 45 | 1 253,0 | 30 | 1 254,0 | 20 | 1 306,0 | 1 399,0 | 20 | 1 550,0 | 22 | 1 620,0 | 37 |
| 27.12.2010 16:34:36 | 38 | 1 254,0 | 28 | 1 306,0 | 8 | 1 306,1 | 1 399,0 | 20 | 1 550,0 | 22 | 1 620,0 | 37 |
| 27.12.2010 16:34:36 | 38 | 1 254,0 | 28 | 1 306,0 | 8 | 1 306,1 | 1 399,0 | 20 | 1 550,0 | 22 | 1 620,0 | 37 |
| 27.12.2010 16:34:36 | 38 | 1 254,0 | 28 | 1 306,0 | 8 | 1 306,1 | 1 399,0 | 20 | 1 550,0 | 22 | 0,0 | 0 |
| 27.12.2010 16:34:36 | 38 | 1 254,0 | 28 | 1 306,0 | 8 | 1 306,1 | 1 399,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:34:36 | 38 | 1 254,0 | 28 | 1 306,0 | 8 | 1 306,1 | 1 399,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:34:36 | 38 | 1 254,0 | 28 | 1 306,0 | 8 | 1 306,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:34:36 | 38 | 1 254,0 | 28 | 1 306,0 | 8 | 1 306,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:34:36 | 45 | 1 253,0 | 30 | 1 254,0 | 20 | 1 306,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:34:36 | 45 | 1 253,0 | 30 | 1 254,0 | 20 | 1 306,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:34:36 | 35 | 1 252,0 | 25 | 1 253,0 | 10 | 1 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:34:36 | 35 | 1 251,1 | 25 | 1 252,0 | 15 | 1 253,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:34:36 | 22 | 1 215,0 | 20 | 1 251,1 | 10 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:34:36 | 14 | 1 155,0 | 12 | 1 215,0 | 10 | 1 251,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:33:47 | 45 | 1 253,0 | 30 | 1 254,0 | 20 | 1 254,1 | 1 399,0 | 20 | 1 550,0 | 22 | 1 620,0 | 37 |
| 27.12.2010 16:33:47 | 45 | 1 253,0 | 30 | 1 254,0 | 20 | 1 254,1 | 1 399,0 | 20 | 1 550,0 | 22 | 1 620,0 | 37 |
| 27.12.2010 16:33:47 | 45 | 1 253,0 | 30 | 1 254,0 | 20 | 1 254,1 | 1 399,0 | 20 | 1 550,0 | 22 | 0,0 | 0 |
| 27.12.2010 16:33:47 | 45 | 1 253,0 | 30 | 1 254,0 | 20 | 1 254,1 | 1 399,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:33:47 | 45 | 1 253,0 | 30 | 1 254,0 | 20 | 1 254,1 | 1 399,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:33:47 | 45 | 1 253,0 | 30 | 1 254,0 | 20 | 1 254,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:33:47 | 35 | 1 252,0 | 25 | 1 253,0 | 10 | 1 254,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:33:47 | 35 | 1 251,1 | 25 | 1 252,0 | 15 | 1 253,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:33:47 | 22 | 1 215,0 | 20 | 1 251,1 | 10 | 1 252,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:33:47 | 14 | 1 155,0 | 12 | 1 215,0 | 10 | 1 251,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2010 16:33:47 | 45 | 1 253,0 | 30 | 1 254,0 | 20 | 1 301,2 | 1 399,0 | 20 | 1 550,0 | 22 | 1 620,0 | 37 |
| 27.12.2010 16:33:17 | 40 | 1 254,0 | 30 | 1 301,1 | 20 | 1 301,2 | 1 399,0 | 20 | 1 550,0 | 22 | 1 620,0 | 37 |