RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2010 09:23:09 | 22 | 1 000,0 | 20 | 1 001,0 | 10 | 1 001,1 | 1 229,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 16.12.2010 09:23:09 | 22 | 1 000,0 | 20 | 1 001,0 | 10 | 1 001,1 | 1 229,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 16.12.2010 09:00:25 | 0 | 0,0 | 12 | 1 000,0 | 10 | 1 001,0 | 1 229,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 15.12.2010 17:05:15 | 30 | 1 001,0 | 20 | 1 005,0 | 10 | 1 005,1 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 15.12.2010 11:18:47 | 30 | 1 001,0 | 20 | 1 005,0 | 10 | 1 005,1 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 15.12.2010 11:18:47 | 30 | 1 001,0 | 20 | 1 005,0 | 10 | 1 005,1 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 15.12.2010 11:18:13 | 22 | 1 000,0 | 20 | 1 001,0 | 10 | 1 005,0 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 15.12.2010 10:09:01 | 30 | 1 001,0 | 20 | 1 001,1 | 10 | 1 005,0 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 15.12.2010 10:09:01 | 30 | 1 001,0 | 20 | 1 001,1 | 10 | 1 005,0 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 15.12.2010 09:32:50 | 22 | 1 000,0 | 20 | 1 001,0 | 10 | 1 001,1 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 15.12.2010 09:32:50 | 22 | 1 000,0 | 20 | 1 001,0 | 10 | 1 001,1 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 15.12.2010 09:00:26 | 14 | 960,0 | 12 | 1 000,0 | 10 | 1 001,0 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 14.12.2010 17:05:13 | 22 | 960,0 | 20 | 960,1 | 2 | 1 000,0 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 14.12.2010 09:36:44 | 22 | 960,0 | 20 | 960,1 | 2 | 1 000,0 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 14.12.2010 09:00:23 | 0 | 0,0 | 4 | 960,0 | 2 | 1 000,0 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 13.12.2010 17:05:14 | 14 | 960,0 | 12 | 960,1 | 2 | 1 000,0 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 13.12.2010 15:20:35 | 14 | 960,0 | 12 | 960,1 | 2 | 1 000,0 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 13.12.2010 15:20:35 | 14 | 960,0 | 12 | 960,1 | 2 | 1 000,0 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 13.12.2010 09:45:34 | 0 | 0,0 | 12 | 960,0 | 10 | 960,1 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 13.12.2010 09:45:34 | 0 | 0,0 | 12 | 960,0 | 10 | 960,1 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 13.12.2010 09:00:22 | 0 | 0,0 | 0 | 0,0 | 2 | 960,0 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 10.12.2010 17:05:13 | 22 | 900,0 | 12 | 960,0 | 10 | 960,1 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 10.12.2010 09:00:21 | 22 | 900,0 | 12 | 960,0 | 10 | 960,1 | 1 199,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 09.12.2010 17:05:14 | 22 | 900,0 | 12 | 960,0 | 10 | 960,1 | 1 278,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 09.12.2010 09:18:56 | 22 | 900,0 | 12 | 960,0 | 10 | 960,1 | 1 278,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 09.12.2010 09:18:56 | 22 | 900,0 | 12 | 960,0 | 10 | 960,1 | 1 278,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 09.12.2010 09:17:46 | 22 | 900,0 | 12 | 960,0 | 10 | 960,1 | 1 279,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 09:17:46 | 22 | 900,0 | 12 | 960,0 | 10 | 960,1 | 1 279,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 09.12.2010 09:00:27 | 0 | 0,0 | 12 | 900,0 | 2 | 960,0 | 1 279,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2010 17:05:13 | 22 | 900,0 | 12 | 960,0 | 10 | 960,1 | 1 278,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 08.12.2010 09:16:51 | 22 | 900,0 | 12 | 960,0 | 10 | 960,1 | 1 278,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 08.12.2010 09:16:50 | 22 | 900,0 | 12 | 960,0 | 10 | 960,1 | 1 278,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 08.12.2010 09:00:32 | 0 | 0,0 | 12 | 900,0 | 2 | 960,0 | 1 278,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 07.12.2010 17:05:13 | 22 | 900,0 | 12 | 960,0 | 10 | 960,1 | 1 278,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 07.12.2010 13:29:37 | 22 | 900,0 | 12 | 960,0 | 10 | 960,1 | 1 278,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 07.12.2010 13:29:37 | 22 | 900,0 | 12 | 960,0 | 10 | 960,1 | 1 278,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 07.12.2010 13:28:52 | 22 | 900,0 | 12 | 960,0 | 10 | 960,1 | 1 279,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 13:28:52 | 22 | 900,0 | 12 | 960,0 | 10 | 960,1 | 1 279,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2010 09:32:05 | 22 | 900,0 | 12 | 960,0 | 10 | 960,1 | 1 269,9 | 5 | 1 279,0 | 20 | 0,0 | 0 |
| 07.12.2010 09:31:05 | 22 | 900,0 | 12 | 960,0 | 10 | 960,1 | 1 269,9 | 5 | 1 279,0 | 20 | 1 289,9 | 27 |
| 07.12.2010 09:31:05 | 22 | 900,0 | 12 | 960,0 | 10 | 960,1 | 1 269,9 | 5 | 1 279,0 | 20 | 1 289,9 | 27 |
| 07.12.2010 09:00:31 | 0 | 0,0 | 12 | 900,0 | 2 | 960,0 | 1 269,9 | 5 | 1 279,0 | 20 | 1 289,9 | 27 |
| 06.12.2010 17:05:13 | 22 | 900,0 | 12 | 910,1 | 2 | 960,0 | 1 279,0 | 15 | 1 289,9 | 22 | 1 290,0 | 27 |
| 06.12.2010 14:56:19 | 22 | 900,0 | 12 | 910,1 | 2 | 960,0 | 1 279,0 | 15 | 1 289,9 | 22 | 1 290,0 | 27 |
| 06.12.2010 14:56:19 | 22 | 900,0 | 12 | 910,1 | 2 | 960,0 | 1 279,0 | 15 | 1 289,9 | 22 | 1 290,0 | 27 |
| 06.12.2010 10:18:47 | 22 | 900,0 | 12 | 910,1 | 2 | 960,0 | 1 289,9 | 7 | 1 290,0 | 12 | 1 299,9 | 20 |
| 06.12.2010 10:08:46 | 13 | 910,1 | 3 | 960,0 | 1 | 1 290,0 | 1 289,9 | 8 | 1 290,0 | 13 | 1 299,9 | 21 |
| 06.12.2010 10:07:38 | 13 | 910,1 | 3 | 960,0 | 1 | 1 290,0 | 1 289,9 | 8 | 1 290,0 | 13 | 1 299,9 | 21 |
| 06.12.2010 10:07:38 | 13 | 910,1 | 3 | 960,0 | 1 | 1 290,0 | 1 289,9 | 8 | 1 290,0 | 13 | 1 299,9 | 21 |
| 06.12.2010 09:58:45 | 13 | 910,1 | 3 | 960,0 | 1 | 1 290,0 | 1 290,0 | 5 | 1 299,9 | 13 | 0,0 | 0 |