RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2010 10:28:49 | 36 | 912,0 | 31 | 950,0 | 11 | 950,1 | 1 348,9 | 10 | 1 349,0 | 35 | 0,0 | 0 |
| 04.11.2010 10:28:49 | 36 | 912,0 | 31 | 950,0 | 11 | 950,1 | 1 348,9 | 10 | 1 349,0 | 35 | 0,0 | 0 |
| 04.11.2010 10:28:15 | 36 | 912,0 | 31 | 950,0 | 11 | 950,1 | 1 349,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2010 10:27:47 | 36 | 912,0 | 31 | 950,0 | 11 | 950,1 | 1 349,0 | 25 | 1 350,0 | 35 | 0,0 | 0 |
| 04.11.2010 10:27:47 | 36 | 912,0 | 31 | 950,0 | 11 | 950,1 | 1 349,0 | 25 | 1 350,0 | 35 | 0,0 | 0 |
| 04.11.2010 10:16:34 | 45 | 910,0 | 25 | 912,0 | 20 | 950,0 | 1 349,0 | 25 | 1 350,0 | 35 | 0,0 | 0 |
| 04.11.2010 10:16:34 | 45 | 910,0 | 25 | 912,0 | 20 | 950,0 | 1 349,0 | 25 | 1 350,0 | 35 | 0,0 | 0 |
| 04.11.2010 10:16:10 | 45 | 910,0 | 25 | 912,0 | 20 | 950,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2010 10:16:10 | 45 | 910,0 | 25 | 912,0 | 20 | 950,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2010 10:14:05 | 35 | 900,0 | 25 | 910,0 | 5 | 912,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2010 10:14:05 | 35 | 900,0 | 25 | 910,0 | 5 | 912,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2010 10:14:05 | 35 | 900,0 | 25 | 910,0 | 5 | 912,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2010 09:00:23 | 30 | 910,0 | 10 | 912,0 | 5 | 1 250,0 | 1 350,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2010 17:05:15 | 25 | 911,0 | 10 | 912,0 | 5 | 1 250,0 | 1 430,0 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 15:26:39 | 25 | 911,0 | 10 | 912,0 | 5 | 1 250,0 | 1 430,0 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 15:26:39 | 25 | 911,0 | 10 | 912,0 | 5 | 1 250,0 | 1 430,0 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 13:00:23 | 40 | 910,0 | 20 | 911,0 | 5 | 912,0 | 1 430,0 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 13:00:23 | 40 | 910,0 | 20 | 911,0 | 5 | 912,0 | 1 430,0 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 12:59:35 | 45 | 900,0 | 35 | 910,0 | 15 | 911,0 | 1 430,0 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 12:11:08 | 40 | 905,0 | 35 | 910,0 | 15 | 911,0 | 1 430,0 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 12:10:49 | 40 | 905,0 | 35 | 910,0 | 15 | 911,0 | 1 430,0 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 12:10:49 | 40 | 905,0 | 35 | 910,0 | 15 | 911,0 | 1 430,0 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 11:15:43 | 37 | 903,0 | 25 | 905,0 | 20 | 910,0 | 1 430,0 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 11:15:43 | 37 | 903,0 | 25 | 905,0 | 20 | 910,0 | 1 430,0 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 11:13:35 | 27 | 900,0 | 17 | 903,0 | 5 | 905,0 | 1 430,0 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 11:00:07 | 37 | 902,0 | 17 | 903,0 | 5 | 905,0 | 1 430,0 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 11:00:07 | 37 | 902,0 | 17 | 903,0 | 5 | 905,0 | 1 430,0 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 11:00:07 | 37 | 902,0 | 17 | 903,0 | 5 | 905,0 | 1 430,0 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 09:22:21 | 37 | 903,0 | 25 | 905,0 | 20 | 1 250,0 | 1 430,0 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 09:22:21 | 37 | 903,0 | 25 | 905,0 | 20 | 1 250,0 | 1 430,0 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 09:21:39 | 37 | 903,0 | 25 | 905,0 | 20 | 1 250,0 | 1 650,0 | 144 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2010 09:21:39 | 37 | 903,0 | 25 | 905,0 | 20 | 1 250,0 | 1 650,0 | 144 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2010 09:19:35 | 37 | 903,0 | 25 | 905,0 | 20 | 1 250,0 | 1 649,9 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 09:19:02 | 52 | 902,0 | 32 | 903,0 | 20 | 1 250,0 | 1 649,9 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 09:14:13 | 57 | 902,0 | 32 | 903,0 | 20 | 1 250,0 | 1 649,9 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 09:14:13 | 57 | 902,0 | 32 | 903,0 | 20 | 1 250,0 | 1 649,9 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 09:08:58 | 47 | 900,0 | 37 | 902,0 | 12 | 903,0 | 1 649,9 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 09:07:58 | 47 | 901,0 | 37 | 902,0 | 12 | 903,0 | 1 649,9 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 09:07:58 | 47 | 901,0 | 37 | 902,0 | 12 | 903,0 | 1 649,9 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 03.11.2010 09:00:25 | 45 | 900,0 | 35 | 901,0 | 25 | 902,0 | 1 649,9 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 02.11.2010 17:20:43 | 0 | 0,0 | 20 | 900,0 | 10 | 901,0 | 1 649,9 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 02.11.2010 17:05:13 | 0 | 0,0 | 20 | 900,0 | 10 | 901,0 | 1 649,9 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 02.11.2010 16:29:29 | 0 | 0,0 | 20 | 900,0 | 10 | 901,0 | 1 649,9 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 02.11.2010 16:29:29 | 0 | 0,0 | 20 | 900,0 | 10 | 901,0 | 1 649,9 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 02.11.2010 14:43:16 | 0 | 0,0 | 0 | 0,0 | 10 | 900,0 | 1 649,9 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 02.11.2010 14:43:16 | 0 | 0,0 | 0 | 0,0 | 10 | 900,0 | 1 649,9 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 02.11.2010 14:43:16 | 0 | 0,0 | 0 | 0,0 | 10 | 900,0 | 1 649,9 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 02.11.2010 14:43:16 | 0 | 0,0 | 20 | 900,0 | 10 | 1 119,2 | 1 649,9 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 02.11.2010 14:43:16 | 0 | 0,0 | 20 | 900,0 | 10 | 1 119,2 | 1 649,9 | 7 | 1 650,0 | 151 | 0,0 | 0 |
| 02.11.2010 14:43:16 | 0 | 0,0 | 20 | 900,0 | 10 | 1 119,2 | 1 649,9 | 7 | 1 650,0 | 151 | 0,0 | 0 |