RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2010 11:16:13 | 20 | 768,2 | 12 | 777,0 | 2 | 960,2 | 1 150,0 | 18 | 1 250,0 | 63 | 0,0 | 0 |
| 06.04.2010 11:14:48 | 0 | 0,0 | 10 | 768,2 | 2 | 960,2 | 1 150,0 | 18 | 1 250,0 | 63 | 0,0 | 0 |
| 06.04.2010 11:14:48 | 0 | 0,0 | 10 | 768,2 | 2 | 960,2 | 1 150,0 | 18 | 1 250,0 | 63 | 0,0 | 0 |
| 06.04.2010 11:14:48 | 0 | 0,0 | 10 | 768,2 | 2 | 960,2 | 1 150,0 | 18 | 1 250,0 | 63 | 0,0 | 0 |
| 06.04.2010 11:14:02 | 0 | 0,0 | 10 | 768,2 | 2 | 960,2 | 1 150,0 | 115 | 1 250,0 | 160 | 0,0 | 0 |
| 06.04.2010 11:14:02 | 0 | 0,0 | 10 | 768,2 | 2 | 960,2 | 1 150,0 | 115 | 1 250,0 | 160 | 0,0 | 0 |
| 06.04.2010 11:06:53 | 0 | 0,0 | 10 | 768,2 | 2 | 960,2 | 1 150,0 | 110 | 1 250,0 | 155 | 0,0 | 0 |
| 06.04.2010 11:06:47 | 30 | 700,0 | 10 | 768,2 | 2 | 960,2 | 1 150,0 | 110 | 1 250,0 | 155 | 0,0 | 0 |
| 06.04.2010 11:06:47 | 30 | 700,0 | 10 | 768,2 | 2 | 960,2 | 1 150,0 | 110 | 1 250,0 | 155 | 0,0 | 0 |
| 06.04.2010 11:06:47 | 30 | 700,0 | 10 | 768,2 | 2 | 960,2 | 1 150,0 | 110 | 1 250,0 | 155 | 0,0 | 0 |
| 06.04.2010 11:00:02 | 30 | 700,0 | 10 | 768,2 | 2 | 960,2 | 1 099,0 | 10 | 1 150,0 | 120 | 1 250,0 | 165 |
| 06.04.2010 10:05:30 | 30 | 700,0 | 10 | 768,2 | 2 | 960,2 | 1 099,0 | 10 | 1 250,0 | 55 | 0,0 | 0 |
| 06.04.2010 10:05:30 | 30 | 700,0 | 10 | 768,2 | 2 | 960,2 | 1 099,0 | 10 | 1 250,0 | 55 | 0,0 | 0 |
| 06.04.2010 10:05:30 | 30 | 700,0 | 10 | 768,2 | 2 | 960,2 | 1 099,0 | 10 | 1 250,0 | 55 | 0,0 | 0 |
| 06.04.2010 09:15:23 | 30 | 700,0 | 10 | 768,2 | 2 | 960,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 06.04.2010 09:00:06 | 0 | 0,0 | 22 | 700,0 | 2 | 960,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 02.04.2010 17:05:11 | 32 | 651,3 | 22 | 700,0 | 2 | 960,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 02.04.2010 15:54:06 | 32 | 651,3 | 22 | 700,0 | 2 | 960,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 02.04.2010 15:54:06 | 32 | 651,3 | 22 | 700,0 | 2 | 960,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 02.04.2010 15:00:09 | 32 | 651,2 | 30 | 651,3 | 20 | 700,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 02.04.2010 15:00:09 | 32 | 651,2 | 30 | 651,3 | 20 | 700,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 02.04.2010 11:12:56 | 0 | 0,0 | 12 | 651,2 | 10 | 651,3 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 02.04.2010 11:12:56 | 0 | 0,0 | 12 | 651,2 | 10 | 651,3 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 02.04.2010 11:10:51 | 0 | 0,0 | 0 | 0,0 | 2 | 651,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 02.04.2010 09:55:39 | 0 | 0,0 | 12 | 640,2 | 2 | 651,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 02.04.2010 09:55:39 | 0 | 0,0 | 12 | 640,2 | 2 | 651,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 02.04.2010 09:22:15 | 0 | 0,0 | 0 | 0,0 | 10 | 640,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 02.04.2010 09:22:15 | 0 | 0,0 | 0 | 0,0 | 10 | 640,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 02.04.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 01.04.2010 17:05:18 | 0 | 0,0 | 0 | 0,0 | 3 | 705,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 01.04.2010 16:51:07 | 0 | 0,0 | 0 | 0,0 | 3 | 705,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 01.04.2010 16:51:07 | 0 | 0,0 | 0 | 0,0 | 3 | 705,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 01.04.2010 09:12:27 | 0 | 0,0 | 13 | 705,0 | 10 | 705,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 01.04.2010 09:12:27 | 0 | 0,0 | 13 | 705,0 | 10 | 705,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 01.04.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 3 | 705,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 31.03.2010 17:05:11 | 0 | 0,0 | 19 | 690,0 | 15 | 690,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 31.03.2010 16:38:38 | 0 | 0,0 | 19 | 690,0 | 15 | 690,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 31.03.2010 16:38:38 | 0 | 0,0 | 19 | 690,0 | 15 | 690,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 31.03.2010 16:36:19 | 0 | 0,0 | 0 | 0,0 | 4 | 690,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 31.03.2010 13:26:18 | 0 | 0,0 | 14 | 680,1 | 4 | 690,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 31.03.2010 13:26:18 | 0 | 0,0 | 14 | 680,1 | 4 | 690,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 31.03.2010 13:25:19 | 0 | 0,0 | 0 | 0,0 | 10 | 680,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 31.03.2010 12:45:52 | 0 | 0,0 | 14 | 680,0 | 10 | 680,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 31.03.2010 12:45:52 | 0 | 0,0 | 14 | 680,0 | 10 | 680,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 31.03.2010 12:44:43 | 0 | 0,0 | 0 | 0,0 | 4 | 680,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 31.03.2010 12:42:54 | 0 | 0,0 | 14 | 660,1 | 4 | 680,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 31.03.2010 12:42:54 | 0 | 0,0 | 14 | 660,1 | 4 | 680,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 31.03.2010 12:42:25 | 0 | 0,0 | 0 | 0,0 | 10 | 660,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 31.03.2010 12:36:04 | 0 | 0,0 | 14 | 660,0 | 10 | 660,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 31.03.2010 12:36:04 | 0 | 0,0 | 14 | 660,0 | 10 | 660,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |