RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2010 14:07:29 | 18 | 690,1 | 8 | 692,0 | 2 | 701,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 14:07:29 | 18 | 690,1 | 8 | 692,0 | 2 | 701,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 12:24:55 | 18 | 641,2 | 16 | 690,1 | 6 | 692,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 12:24:55 | 18 | 641,2 | 16 | 690,1 | 6 | 692,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 12:24:32 | 0 | 0,0 | 12 | 641,2 | 10 | 690,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 11:23:41 | 18 | 641,2 | 16 | 690,0 | 10 | 690,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 11:23:41 | 18 | 641,2 | 16 | 690,0 | 10 | 690,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 11:23:07 | 0 | 0,0 | 8 | 641,2 | 6 | 690,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 11:20:03 | 18 | 641,2 | 16 | 685,1 | 6 | 690,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 11:20:03 | 18 | 641,2 | 16 | 685,1 | 6 | 690,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 11:19:40 | 0 | 0,0 | 12 | 641,2 | 10 | 685,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 10:47:47 | 18 | 641,2 | 16 | 685,0 | 10 | 685,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 10:47:47 | 18 | 641,2 | 16 | 685,0 | 10 | 685,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 10:47:24 | 0 | 0,0 | 8 | 641,2 | 6 | 685,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 10:25:18 | 18 | 641,2 | 16 | 680,1 | 6 | 685,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 10:25:18 | 18 | 641,2 | 16 | 680,1 | 6 | 685,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 10:24:57 | 0 | 0,0 | 12 | 641,2 | 10 | 680,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 10:00:16 | 18 | 641,2 | 16 | 680,0 | 10 | 680,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 10:00:16 | 18 | 641,2 | 16 | 680,0 | 10 | 680,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 09:59:53 | 0 | 0,0 | 8 | 641,2 | 6 | 680,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 09:55:17 | 23 | 640,2 | 8 | 641,2 | 6 | 680,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 09:55:17 | 23 | 640,2 | 8 | 641,2 | 6 | 680,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 09:33:05 | 0 | 0,0 | 17 | 640,2 | 2 | 641,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 09:33:05 | 0 | 0,0 | 17 | 640,2 | 2 | 641,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 09:21:10 | 0 | 0,0 | 0 | 0,0 | 15 | 640,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 09:21:10 | 0 | 0,0 | 0 | 0,0 | 15 | 640,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 30.03.2010 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 17:05:19 | 0 | 0,0 | 20 | 703,1 | 10 | 704,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 16:02:28 | 0 | 0,0 | 20 | 703,1 | 10 | 704,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 11:41:41 | 22 | 701,2 | 20 | 703,1 | 10 | 704,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 11:41:41 | 22 | 701,2 | 20 | 703,1 | 10 | 704,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 11:41:22 | 0 | 0,0 | 12 | 701,2 | 10 | 703,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 11:18:09 | 22 | 701,2 | 20 | 703,0 | 10 | 703,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 11:18:09 | 22 | 701,2 | 20 | 703,0 | 10 | 703,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 11:17:42 | 0 | 0,0 | 12 | 701,2 | 10 | 703,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 11:00:51 | 22 | 701,2 | 20 | 701,6 | 10 | 703,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 11:00:51 | 22 | 701,2 | 20 | 701,6 | 10 | 703,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 11:00:32 | 0 | 0,0 | 12 | 701,2 | 10 | 701,6 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 10:35:09 | 22 | 701,2 | 20 | 701,5 | 10 | 701,6 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 10:35:09 | 22 | 701,2 | 20 | 701,5 | 10 | 701,6 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 10:32:45 | 0 | 0,0 | 12 | 701,2 | 10 | 701,5 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 10:11:34 | 25 | 690,2 | 12 | 701,2 | 10 | 701,5 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 10:11:34 | 25 | 690,2 | 12 | 701,2 | 10 | 701,5 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 10:11:09 | 0 | 0,0 | 15 | 690,2 | 2 | 701,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 10:01:22 | 25 | 690,0 | 15 | 690,2 | 2 | 701,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 10:00:54 | 0 | 0,0 | 12 | 690,0 | 2 | 701,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 09:57:25 | 27 | 640,2 | 12 | 690,0 | 2 | 701,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 09:57:25 | 27 | 640,2 | 12 | 690,0 | 2 | 701,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 09:51:57 | 0 | 0,0 | 25 | 640,2 | 10 | 690,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 09:51:57 | 0 | 0,0 | 25 | 640,2 | 10 | 690,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |