RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2010 16:02:28 | 0 | 0,0 | 20 | 703,1 | 10 | 704,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 11:41:41 | 22 | 701,2 | 20 | 703,1 | 10 | 704,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 11:41:41 | 22 | 701,2 | 20 | 703,1 | 10 | 704,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 11:41:22 | 0 | 0,0 | 12 | 701,2 | 10 | 703,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 11:18:09 | 22 | 701,2 | 20 | 703,0 | 10 | 703,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 11:18:09 | 22 | 701,2 | 20 | 703,0 | 10 | 703,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 11:17:42 | 0 | 0,0 | 12 | 701,2 | 10 | 703,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 11:00:51 | 22 | 701,2 | 20 | 701,6 | 10 | 703,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 11:00:51 | 22 | 701,2 | 20 | 701,6 | 10 | 703,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 11:00:32 | 0 | 0,0 | 12 | 701,2 | 10 | 701,6 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 10:35:09 | 22 | 701,2 | 20 | 701,5 | 10 | 701,6 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 10:35:09 | 22 | 701,2 | 20 | 701,5 | 10 | 701,6 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 10:32:45 | 0 | 0,0 | 12 | 701,2 | 10 | 701,5 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 10:11:34 | 25 | 690,2 | 12 | 701,2 | 10 | 701,5 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 10:11:34 | 25 | 690,2 | 12 | 701,2 | 10 | 701,5 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 10:11:09 | 0 | 0,0 | 15 | 690,2 | 2 | 701,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 10:01:22 | 25 | 690,0 | 15 | 690,2 | 2 | 701,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 10:00:54 | 0 | 0,0 | 12 | 690,0 | 2 | 701,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 09:57:25 | 27 | 640,2 | 12 | 690,0 | 2 | 701,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 09:57:25 | 27 | 640,2 | 12 | 690,0 | 2 | 701,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 09:51:57 | 0 | 0,0 | 25 | 640,2 | 10 | 690,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 09:51:57 | 0 | 0,0 | 25 | 640,2 | 10 | 690,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 09:28:43 | 0 | 0,0 | 0 | 0,0 | 15 | 640,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 09:28:43 | 0 | 0,0 | 0 | 0,0 | 15 | 640,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 29.03.2010 09:00:04 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 17:05:12 | 27 | 640,2 | 8 | 745,0 | 2 | 751,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 14:22:04 | 27 | 640,2 | 8 | 745,0 | 2 | 751,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 14:22:04 | 27 | 640,2 | 8 | 745,0 | 2 | 751,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 11:34:14 | 0 | 0,0 | 25 | 640,2 | 6 | 745,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 11:32:42 | 0 | 0,0 | 0 | 0,0 | 6 | 745,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 11:18:48 | 0 | 0,0 | 16 | 740,1 | 6 | 745,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 11:18:48 | 0 | 0,0 | 16 | 740,1 | 6 | 745,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 11:18:22 | 0 | 0,0 | 0 | 0,0 | 10 | 740,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 11:11:36 | 0 | 0,0 | 16 | 740,0 | 10 | 740,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 11:11:36 | 0 | 0,0 | 16 | 740,0 | 10 | 740,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 11:11:10 | 0 | 0,0 | 0 | 0,0 | 6 | 740,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 11:07:39 | 0 | 0,0 | 16 | 735,1 | 6 | 740,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 11:07:39 | 0 | 0,0 | 16 | 735,1 | 6 | 740,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 11:04:05 | 0 | 0,0 | 0 | 0,0 | 10 | 735,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 10:45:56 | 0 | 0,0 | 20 | 735,0 | 10 | 735,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 10:45:56 | 0 | 0,0 | 20 | 735,0 | 10 | 735,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 10:45:37 | 0 | 0,0 | 0 | 0,0 | 10 | 735,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 10:45:01 | 0 | 0,0 | 20 | 730,2 | 10 | 735,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 10:45:01 | 0 | 0,0 | 20 | 730,2 | 10 | 735,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 10:44:31 | 0 | 0,0 | 0 | 0,0 | 10 | 730,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 10:35:55 | 0 | 0,0 | 20 | 720,2 | 10 | 730,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 10:35:55 | 0 | 0,0 | 20 | 720,2 | 10 | 730,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 10:35:05 | 0 | 0,0 | 0 | 0,0 | 10 | 720,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 10:33:30 | 0 | 0,0 | 20 | 711,1 | 10 | 720,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 26.03.2010 10:33:30 | 0 | 0,0 | 20 | 711,1 | 10 | 720,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |