RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2010 12:31:33 | 0 | 0,0 | 20 | 700,1 | 5 | 710,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 12:31:33 | 0 | 0,0 | 20 | 700,1 | 5 | 710,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 12:31:06 | 0 | 0,0 | 0 | 0,0 | 15 | 700,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 11:05:33 | 0 | 0,0 | 20 | 700,0 | 15 | 700,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 11:05:33 | 0 | 0,0 | 20 | 700,0 | 15 | 700,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 11:04:57 | 0 | 0,0 | 0 | 0,0 | 5 | 700,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 10:58:09 | 0 | 0,0 | 20 | 680,1 | 5 | 700,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 10:58:09 | 0 | 0,0 | 20 | 680,1 | 5 | 700,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 10:57:39 | 0 | 0,0 | 0 | 0,0 | 15 | 680,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 10:48:39 | 0 | 0,0 | 20 | 680,0 | 15 | 680,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 10:48:39 | 0 | 0,0 | 20 | 680,0 | 15 | 680,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 10:48:16 | 0 | 0,0 | 0 | 0,0 | 5 | 680,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 10:47:44 | 0 | 0,0 | 20 | 660,1 | 5 | 680,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 10:47:44 | 0 | 0,0 | 20 | 660,1 | 5 | 680,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 10:47:04 | 0 | 0,0 | 0 | 0,0 | 15 | 660,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 10:40:07 | 0 | 0,0 | 20 | 660,0 | 15 | 660,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 10:40:07 | 0 | 0,0 | 20 | 660,0 | 15 | 660,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 10:39:37 | 0 | 0,0 | 0 | 0,0 | 5 | 660,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 10:32:14 | 0 | 0,0 | 20 | 656,1 | 5 | 660,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 10:32:14 | 0 | 0,0 | 20 | 656,1 | 5 | 660,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 10:31:24 | 0 | 0,0 | 0 | 0,0 | 15 | 656,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 10:09:46 | 0 | 0,0 | 22 | 656,0 | 15 | 656,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 10:09:46 | 0 | 0,0 | 22 | 656,0 | 15 | 656,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 10:09:23 | 0 | 0,0 | 0 | 0,0 | 7 | 656,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 09:48:43 | 0 | 0,0 | 22 | 650,1 | 7 | 656,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 09:48:43 | 0 | 0,0 | 22 | 650,1 | 7 | 656,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 09:46:57 | 0 | 0,0 | 0 | 0,0 | 15 | 650,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 09:44:34 | 0 | 0,0 | 22 | 650,0 | 15 | 650,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 09:44:34 | 0 | 0,0 | 22 | 650,0 | 15 | 650,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 09:44:10 | 0 | 0,0 | 0 | 0,0 | 7 | 650,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 09:33:43 | 0 | 0,0 | 22 | 640,2 | 7 | 650,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 09:33:43 | 0 | 0,0 | 22 | 640,2 | 7 | 650,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 09:15:49 | 0 | 0,0 | 0 | 0,0 | 15 | 640,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 09:15:49 | 0 | 0,0 | 0 | 0,0 | 15 | 640,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 25.03.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 17:05:11 | 26 | 645,6 | 24 | 660,0 | 15 | 660,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:38:35 | 26 | 645,6 | 24 | 660,0 | 15 | 660,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:38:35 | 26 | 645,6 | 24 | 660,0 | 15 | 660,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:38:11 | 0 | 0,0 | 11 | 645,6 | 9 | 660,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:21:36 | 27 | 645,6 | 25 | 650,1 | 9 | 660,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:21:36 | 27 | 645,6 | 25 | 650,1 | 9 | 660,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:15:38 | 0 | 0,0 | 18 | 645,6 | 16 | 650,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:07:40 | 27 | 645,6 | 25 | 650,0 | 16 | 650,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:07:40 | 27 | 645,6 | 25 | 650,0 | 16 | 650,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:07:10 | 0 | 0,0 | 11 | 645,6 | 9 | 650,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:06:04 | 27 | 640,2 | 11 | 645,6 | 9 | 650,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:06:04 | 27 | 640,2 | 11 | 645,6 | 9 | 650,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 09:20:13 | 0 | 0,0 | 18 | 640,2 | 2 | 645,6 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 09:20:13 | 0 | 0,0 | 18 | 640,2 | 2 | 645,6 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 09:18:00 | 0 | 0,0 | 0 | 0,0 | 16 | 640,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |