RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2010 10:38:35 | 26 | 645,6 | 24 | 660,0 | 15 | 660,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:38:35 | 26 | 645,6 | 24 | 660,0 | 15 | 660,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:38:11 | 0 | 0,0 | 11 | 645,6 | 9 | 660,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:21:36 | 27 | 645,6 | 25 | 650,1 | 9 | 660,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:21:36 | 27 | 645,6 | 25 | 650,1 | 9 | 660,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:15:38 | 0 | 0,0 | 18 | 645,6 | 16 | 650,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:07:40 | 27 | 645,6 | 25 | 650,0 | 16 | 650,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:07:40 | 27 | 645,6 | 25 | 650,0 | 16 | 650,1 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:07:10 | 0 | 0,0 | 11 | 645,6 | 9 | 650,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:06:04 | 27 | 640,2 | 11 | 645,6 | 9 | 650,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 10:06:04 | 27 | 640,2 | 11 | 645,6 | 9 | 650,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 09:20:13 | 0 | 0,0 | 18 | 640,2 | 2 | 645,6 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 09:20:13 | 0 | 0,0 | 18 | 640,2 | 2 | 645,6 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 09:18:00 | 0 | 0,0 | 0 | 0,0 | 16 | 640,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 09:18:00 | 0 | 0,0 | 0 | 0,0 | 16 | 640,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 24.03.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 23.03.2010 17:05:10 | 0 | 0,0 | 12 | 641,2 | 10 | 641,3 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 23.03.2010 09:14:48 | 0 | 0,0 | 12 | 641,2 | 10 | 641,3 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 23.03.2010 09:14:48 | 0 | 0,0 | 12 | 641,2 | 10 | 641,3 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 23.03.2010 09:09:46 | 0 | 0,0 | 0 | 0,0 | 2 | 641,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 23.03.2010 09:09:46 | 0 | 0,0 | 0 | 0,0 | 2 | 641,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 23.03.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 22.03.2010 17:05:11 | 22 | 640,2 | 12 | 650,0 | 2 | 651,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 22.03.2010 11:20:43 | 22 | 640,2 | 12 | 650,0 | 2 | 651,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 22.03.2010 11:20:43 | 22 | 640,2 | 12 | 650,0 | 2 | 651,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 22.03.2010 09:22:04 | 0 | 0,0 | 20 | 640,2 | 10 | 650,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 22.03.2010 09:22:04 | 0 | 0,0 | 20 | 640,2 | 10 | 650,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 22.03.2010 09:15:45 | 0 | 0,0 | 0 | 0,0 | 10 | 640,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 22.03.2010 09:15:45 | 0 | 0,0 | 0 | 0,0 | 10 | 640,2 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 22.03.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 000,0 | 25 | 1 099,0 | 35 | 1 250,0 | 80 |
| 19.03.2010 17:05:05 | 0 | 0,0 | 17 | 640,2 | 2 | 645,6 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 19.03.2010 10:20:44 | 0 | 0,0 | 17 | 640,2 | 2 | 645,6 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 19.03.2010 10:20:44 | 0 | 0,0 | 17 | 640,2 | 2 | 645,6 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 19.03.2010 09:32:50 | 0 | 0,0 | 0 | 0,0 | 15 | 640,2 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 19.03.2010 09:32:50 | 0 | 0,0 | 0 | 0,0 | 15 | 640,2 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 19.03.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 17:05:16 | 0 | 0,0 | 20 | 746,0 | 10 | 747,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 16:06:56 | 0 | 0,0 | 20 | 746,0 | 10 | 747,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 16:06:40 | 30 | 745,1 | 20 | 746,0 | 10 | 747,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 16:06:40 | 30 | 745,1 | 20 | 746,0 | 10 | 747,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 14:43:29 | 0 | 0,0 | 20 | 745,1 | 10 | 746,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 14:43:29 | 0 | 0,0 | 20 | 745,1 | 10 | 746,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 14:42:57 | 0 | 0,0 | 0 | 0,0 | 10 | 745,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 13:38:52 | 0 | 0,0 | 20 | 745,0 | 10 | 745,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 13:28:27 | 0 | 0,0 | 20 | 745,0 | 10 | 745,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 11:20:45 | 0 | 0,0 | 20 | 745,0 | 10 | 745,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 11:20:45 | 0 | 0,0 | 20 | 745,0 | 10 | 745,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 11:20:25 | 0 | 0,0 | 0 | 0,0 | 10 | 745,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 10:57:32 | 0 | 0,0 | 20 | 740,1 | 10 | 745,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 10:57:32 | 0 | 0,0 | 20 | 740,1 | 10 | 745,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |