RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2010 16:06:56 | 0 | 0,0 | 20 | 746,0 | 10 | 747,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 16:06:40 | 30 | 745,1 | 20 | 746,0 | 10 | 747,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 16:06:40 | 30 | 745,1 | 20 | 746,0 | 10 | 747,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 14:43:29 | 0 | 0,0 | 20 | 745,1 | 10 | 746,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 14:43:29 | 0 | 0,0 | 20 | 745,1 | 10 | 746,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 14:42:57 | 0 | 0,0 | 0 | 0,0 | 10 | 745,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 13:38:52 | 0 | 0,0 | 20 | 745,0 | 10 | 745,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 13:28:27 | 0 | 0,0 | 20 | 745,0 | 10 | 745,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 11:20:45 | 0 | 0,0 | 20 | 745,0 | 10 | 745,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 11:20:45 | 0 | 0,0 | 20 | 745,0 | 10 | 745,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 11:20:25 | 0 | 0,0 | 0 | 0,0 | 10 | 745,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 10:57:32 | 0 | 0,0 | 20 | 740,1 | 10 | 745,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 10:57:32 | 0 | 0,0 | 20 | 740,1 | 10 | 745,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 10:56:49 | 0 | 0,0 | 0 | 0,0 | 10 | 740,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 10:20:25 | 0 | 0,0 | 20 | 740,0 | 10 | 740,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 10:20:25 | 0 | 0,0 | 20 | 740,0 | 10 | 740,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 09:04:23 | 0 | 0,0 | 0 | 0,0 | 10 | 740,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 18.03.2010 09:00:06 | 0 | 0,0 | 0 | 0,0 | 10 | 740,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 16:36:40 | 22 | 645,6 | 20 | 740,0 | 10 | 740,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 16:36:40 | 22 | 645,6 | 20 | 740,0 | 10 | 740,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 16:36:07 | 0 | 0,0 | 12 | 645,6 | 10 | 740,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 16:35:12 | 22 | 645,6 | 20 | 730,1 | 10 | 740,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 16:35:12 | 22 | 645,6 | 20 | 730,1 | 10 | 740,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 16:33:52 | 0 | 0,0 | 12 | 645,6 | 10 | 730,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 16:07:41 | 22 | 645,6 | 20 | 730,0 | 10 | 730,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 16:07:41 | 22 | 645,6 | 20 | 730,0 | 10 | 730,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 16:07:06 | 0 | 0,0 | 12 | 645,6 | 10 | 730,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 14:56:21 | 22 | 645,6 | 20 | 720,1 | 10 | 730,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 14:56:21 | 22 | 645,6 | 20 | 720,1 | 10 | 730,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 14:55:39 | 0 | 0,0 | 12 | 645,6 | 10 | 720,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 11:19:07 | 22 | 645,6 | 20 | 720,0 | 10 | 720,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 11:19:07 | 22 | 645,6 | 20 | 720,0 | 10 | 720,1 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 11:18:47 | 0 | 0,0 | 12 | 645,6 | 10 | 720,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 10:51:12 | 22 | 645,6 | 20 | 701,0 | 10 | 720,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 10:51:12 | 22 | 645,6 | 20 | 701,0 | 10 | 720,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 10:50:41 | 0 | 0,0 | 12 | 645,6 | 10 | 701,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 10:06:48 | 22 | 645,6 | 20 | 700,0 | 10 | 701,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 10:06:48 | 22 | 645,6 | 20 | 700,0 | 10 | 701,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 10:06:28 | 0 | 0,0 | 12 | 645,6 | 10 | 700,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 10:04:23 | 28 | 640,2 | 12 | 645,6 | 10 | 700,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 10:04:23 | 28 | 640,2 | 12 | 645,6 | 10 | 700,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 09:51:38 | 0 | 0,0 | 18 | 640,2 | 2 | 645,6 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 09:51:12 | 0 | 0,0 | 0 | 0,0 | 2 | 645,6 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 09:50:48 | 0 | 0,0 | 18 | 641,2 | 2 | 645,6 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 09:42:42 | 0 | 0,0 | 0 | 0,0 | 2 | 645,6 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 09:42:42 | 0 | 0,0 | 0 | 0,0 | 2 | 645,6 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 09:35:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 09:35:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 000,0 | 25 | 1 099,0 | 45 | 1 250,0 | 90 |
| 17.03.2010 09:00:05 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 099,0 | 20 | 1 250,0 | 65 | 1 490,0 | 170 |
| 16.03.2010 14:57:34 | 0 | 0,0 | 0 | 0,0 | 3 | 800,2 | 1 099,0 | 20 | 1 250,0 | 65 | 1 490,0 | 170 |