RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2009 09:21:45 | 11 | 901,0 | 7 | 901,1 | 1 | 902,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 02.12.2009 09:21:45 | 11 | 901,0 | 7 | 901,1 | 1 | 902,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 02.12.2009 09:20:32 | 17 | 808,0 | 10 | 901,0 | 6 | 901,1 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 02.12.2009 09:12:38 | 12 | 809,0 | 10 | 901,0 | 6 | 901,1 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 02.12.2009 09:12:38 | 12 | 809,0 | 10 | 901,0 | 6 | 901,1 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 02.12.2009 09:00:07 | 13 | 808,0 | 6 | 809,0 | 4 | 901,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 01.12.2009 14:55:58 | 11 | 881,2 | 9 | 900,0 | 4 | 901,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 01.12.2009 14:55:58 | 11 | 881,2 | 9 | 900,0 | 4 | 901,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 01.12.2009 14:55:30 | 17 | 880,1 | 7 | 881,2 | 5 | 900,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 01.12.2009 14:55:30 | 17 | 880,1 | 7 | 881,2 | 5 | 900,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 01.12.2009 12:13:33 | 12 | 881,2 | 10 | 900,0 | 5 | 901,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 01.12.2009 12:13:33 | 12 | 881,2 | 10 | 900,0 | 5 | 901,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 01.12.2009 11:14:11 | 17 | 880,1 | 7 | 881,2 | 5 | 900,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 01.12.2009 11:14:11 | 17 | 880,1 | 7 | 881,2 | 5 | 900,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 01.12.2009 11:11:29 | 14 | 809,0 | 12 | 880,1 | 2 | 881,2 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 01.12.2009 09:53:05 | 24 | 880,0 | 12 | 880,1 | 2 | 881,2 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 01.12.2009 09:53:05 | 24 | 880,0 | 12 | 880,1 | 2 | 881,2 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 01.12.2009 09:28:37 | 24 | 809,0 | 22 | 880,0 | 10 | 880,1 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 01.12.2009 09:28:37 | 24 | 809,0 | 22 | 880,0 | 10 | 880,1 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 01.12.2009 09:16:41 | 21 | 808,0 | 14 | 809,0 | 12 | 880,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 01.12.2009 09:16:41 | 21 | 808,0 | 14 | 809,0 | 12 | 880,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 01.12.2009 09:00:05 | 0 | 0,0 | 9 | 808,0 | 2 | 809,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 18:48:58 | 0 | 0,0 | 9 | 808,0 | 2 | 809,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 16:54:33 | 0 | 0,0 | 9 | 808,0 | 2 | 809,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 13:24:48 | 0 | 0,0 | 9 | 808,0 | 2 | 809,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 13:24:48 | 0 | 0,0 | 9 | 808,0 | 2 | 809,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 12:31:16 | 0 | 0,0 | 0 | 0,0 | 7 | 808,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 12:31:16 | 0 | 0,0 | 0 | 0,0 | 7 | 808,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 12:31:16 | 0 | 0,0 | 0 | 0,0 | 7 | 808,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 11:39:55 | 0 | 0,0 | 17 | 808,0 | 10 | 1 100,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 11:29:12 | 18 | 808,0 | 11 | 880,0 | 10 | 1 100,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 09:15:33 | 0 | 0,0 | 17 | 808,0 | 10 | 1 100,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 09:15:33 | 0 | 0,0 | 17 | 808,0 | 10 | 1 100,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 09:00:05 | 0 | 0,0 | 17 | 808,0 | 10 | 1 100,0 | 1 230,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2009 09:00:05 | 0 | 0,0 | 17 | 808,0 | 10 | 1 100,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 26.11.2009 09:00:06 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 25.11.2009 10:22:23 | 27 | 808,0 | 20 | 1 100,0 | 5 | 1 100,1 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 25.11.2009 10:22:23 | 27 | 808,0 | 20 | 1 100,0 | 5 | 1 100,1 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 25.11.2009 09:00:06 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 24.11.2009 09:45:03 | 27 | 808,0 | 20 | 1 100,0 | 5 | 1 100,1 | 1 230,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2009 09:45:03 | 27 | 808,0 | 20 | 1 100,0 | 5 | 1 100,1 | 1 230,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2009 09:00:05 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 230,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 09:00:05 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 230,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2009 09:48:01 | 27 | 808,0 | 20 | 1 100,0 | 5 | 1 100,1 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 20.11.2009 09:48:01 | 27 | 808,0 | 20 | 1 100,0 | 5 | 1 100,1 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 20.11.2009 09:00:06 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 19.11.2009 09:00:05 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 229,9 | 5 | 1 230,0 | 45 | 1 238,9 | 50 |
| 18.11.2009 15:38:57 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 230,0 | 40 | 1 238,9 | 45 | 0,0 | 0 |
| 18.11.2009 15:38:57 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 230,0 | 40 | 1 238,9 | 45 | 0,0 | 0 |
| 18.11.2009 15:35:36 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 238,9 | 5 | 0,0 | 0 | 0,0 | 0 |