RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2009 16:54:33 | 0 | 0,0 | 9 | 808,0 | 2 | 809,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 13:24:48 | 0 | 0,0 | 9 | 808,0 | 2 | 809,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 13:24:48 | 0 | 0,0 | 9 | 808,0 | 2 | 809,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 12:31:16 | 0 | 0,0 | 0 | 0,0 | 7 | 808,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 12:31:16 | 0 | 0,0 | 0 | 0,0 | 7 | 808,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 12:31:16 | 0 | 0,0 | 0 | 0,0 | 7 | 808,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 11:39:55 | 0 | 0,0 | 17 | 808,0 | 10 | 1 100,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 11:29:12 | 18 | 808,0 | 11 | 880,0 | 10 | 1 100,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 09:15:33 | 0 | 0,0 | 17 | 808,0 | 10 | 1 100,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 09:15:33 | 0 | 0,0 | 17 | 808,0 | 10 | 1 100,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 30.11.2009 09:00:05 | 0 | 0,0 | 17 | 808,0 | 10 | 1 100,0 | 1 230,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2009 09:00:05 | 0 | 0,0 | 17 | 808,0 | 10 | 1 100,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 26.11.2009 09:00:06 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 25.11.2009 10:22:23 | 27 | 808,0 | 20 | 1 100,0 | 5 | 1 100,1 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 25.11.2009 10:22:23 | 27 | 808,0 | 20 | 1 100,0 | 5 | 1 100,1 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 25.11.2009 09:00:06 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 24.11.2009 09:45:03 | 27 | 808,0 | 20 | 1 100,0 | 5 | 1 100,1 | 1 230,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2009 09:45:03 | 27 | 808,0 | 20 | 1 100,0 | 5 | 1 100,1 | 1 230,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 24.11.2009 09:00:05 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 230,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 23.11.2009 09:00:05 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 230,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2009 09:48:01 | 27 | 808,0 | 20 | 1 100,0 | 5 | 1 100,1 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 20.11.2009 09:48:01 | 27 | 808,0 | 20 | 1 100,0 | 5 | 1 100,1 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 20.11.2009 09:00:06 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 229,9 | 5 | 1 230,0 | 45 | 0,0 | 0 |
| 19.11.2009 09:00:05 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 229,9 | 5 | 1 230,0 | 45 | 1 238,9 | 50 |
| 18.11.2009 15:38:57 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 230,0 | 40 | 1 238,9 | 45 | 0,0 | 0 |
| 18.11.2009 15:38:57 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 230,0 | 40 | 1 238,9 | 45 | 0,0 | 0 |
| 18.11.2009 15:35:36 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 238,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 18.11.2009 09:00:06 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 238,9 | 5 | 1 239,0 | 50 | 0,0 | 0 |
| 16.11.2009 09:00:06 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 238,9 | 5 | 1 239,0 | 50 | 0,0 | 0 |
| 13.11.2009 09:00:06 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 238,9 | 5 | 1 239,0 | 50 | 0,0 | 0 |
| 12.11.2009 09:00:05 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 238,9 | 5 | 1 239,0 | 50 | 0,0 | 0 |
| 11.11.2009 09:00:05 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 238,9 | 5 | 1 239,0 | 50 | 0,0 | 0 |
| 10.11.2009 09:00:05 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 238,9 | 5 | 1 239,0 | 50 | 0,0 | 0 |
| 09.11.2009 09:00:06 | 0 | 0,0 | 22 | 808,0 | 15 | 1 100,0 | 1 238,9 | 5 | 1 239,0 | 50 | 0,0 | 0 |
| 06.11.2009 09:00:05 | 23 | 808,0 | 16 | 1 050,0 | 15 | 1 100,0 | 1 238,9 | 5 | 1 239,0 | 50 | 1 239,9 | 60 |
| 05.11.2009 10:36:50 | 23 | 808,0 | 16 | 1 050,0 | 15 | 1 100,0 | 1 238,9 | 5 | 1 239,0 | 50 | 1 239,9 | 60 |
| 05.11.2009 10:36:50 | 23 | 808,0 | 16 | 1 050,0 | 15 | 1 100,0 | 1 238,9 | 5 | 1 239,0 | 50 | 1 239,9 | 60 |
| 05.11.2009 10:36:50 | 23 | 808,0 | 16 | 1 050,0 | 15 | 1 100,0 | 1 238,9 | 5 | 1 239,0 | 50 | 1 239,9 | 60 |
| 05.11.2009 09:12:03 | 28 | 808,0 | 21 | 1 050,0 | 20 | 1 100,0 | 1 238,9 | 5 | 1 239,0 | 50 | 1 239,9 | 60 |
| 05.11.2009 09:12:03 | 28 | 808,0 | 21 | 1 050,0 | 20 | 1 100,0 | 1 238,9 | 5 | 1 239,0 | 50 | 1 239,9 | 60 |
| 05.11.2009 09:00:06 | 28 | 808,0 | 21 | 1 050,0 | 20 | 1 100,0 | 1 239,0 | 45 | 1 239,9 | 55 | 0,0 | 0 |
| 04.11.2009 13:58:16 | 28 | 808,0 | 21 | 1 050,0 | 20 | 1 100,0 | 1 239,0 | 45 | 1 239,9 | 55 | 0,0 | 0 |
| 04.11.2009 13:58:16 | 28 | 808,0 | 21 | 1 050,0 | 20 | 1 100,0 | 1 239,0 | 45 | 1 239,9 | 55 | 0,0 | 0 |
| 04.11.2009 13:57:01 | 28 | 808,0 | 21 | 1 050,0 | 20 | 1 100,0 | 1 239,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2009 09:00:06 | 28 | 808,0 | 21 | 1 050,0 | 20 | 1 100,0 | 1 239,9 | 10 | 1 240,0 | 55 | 0,0 | 0 |
| 03.11.2009 15:12:20 | 28 | 808,0 | 21 | 1 050,0 | 20 | 1 100,0 | 1 239,9 | 10 | 1 240,0 | 55 | 0,0 | 0 |
| 03.11.2009 15:12:20 | 28 | 808,0 | 21 | 1 050,0 | 20 | 1 100,0 | 1 239,9 | 10 | 1 240,0 | 55 | 0,0 | 0 |
| 03.11.2009 09:22:49 | 26 | 1 050,0 | 25 | 1 100,0 | 5 | 1 100,1 | 1 239,9 | 10 | 1 240,0 | 55 | 0,0 | 0 |
| 03.11.2009 09:22:49 | 26 | 1 050,0 | 25 | 1 100,0 | 5 | 1 100,1 | 1 239,9 | 10 | 1 240,0 | 55 | 0,0 | 0 |
| 03.11.2009 09:00:06 | 28 | 808,0 | 21 | 1 050,0 | 20 | 1 100,0 | 1 239,9 | 10 | 1 240,0 | 55 | 0,0 | 0 |