RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2009 09:10:15 | 26 | 1 050,0 | 25 | 1 100,0 | 5 | 1 100,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 30.10.2009 09:10:15 | 26 | 1 050,0 | 25 | 1 100,0 | 5 | 1 100,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 30.10.2009 09:00:04 | 28 | 808,0 | 21 | 1 050,0 | 20 | 1 100,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 29.10.2009 09:26:21 | 26 | 1 050,0 | 25 | 1 100,0 | 5 | 1 100,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 29.10.2009 09:26:21 | 26 | 1 050,0 | 25 | 1 100,0 | 5 | 1 100,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 29.10.2009 09:00:06 | 28 | 808,0 | 21 | 1 050,0 | 20 | 1 100,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 27.10.2009 14:29:20 | 31 | 1 050,0 | 30 | 1 050,1 | 20 | 1 100,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 27.10.2009 14:29:20 | 31 | 1 050,0 | 30 | 1 050,1 | 20 | 1 100,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 27.10.2009 14:28:50 | 18 | 808,0 | 11 | 1 050,0 | 10 | 1 050,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 27.10.2009 09:09:03 | 48 | 808,0 | 41 | 1 050,0 | 10 | 1 050,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 27.10.2009 09:09:03 | 48 | 808,0 | 41 | 1 050,0 | 10 | 1 050,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 27.10.2009 09:00:06 | 0 | 0,0 | 38 | 808,0 | 31 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 26.10.2009 13:15:33 | 0 | 0,0 | 38 | 808,0 | 31 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 26.10.2009 13:15:33 | 0 | 0,0 | 38 | 808,0 | 31 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 26.10.2009 12:56:32 | 0 | 0,0 | 8 | 808,0 | 1 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 26.10.2009 12:56:32 | 0 | 0,0 | 8 | 808,0 | 1 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 26.10.2009 12:56:32 | 0 | 0,0 | 8 | 808,0 | 1 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 26.10.2009 12:56:32 | 0 | 0,0 | 18 | 808,0 | 11 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 26.10.2009 12:56:32 | 0 | 0,0 | 18 | 808,0 | 11 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 26.10.2009 12:56:32 | 0 | 0,0 | 18 | 808,0 | 11 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 26.10.2009 09:31:22 | 28 | 808,0 | 21 | 1 050,0 | 10 | 1 050,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 26.10.2009 09:31:22 | 28 | 808,0 | 21 | 1 050,0 | 10 | 1 050,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 26.10.2009 09:00:05 | 0 | 0,0 | 18 | 808,0 | 11 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 23.10.2009 09:20:41 | 28 | 808,0 | 21 | 1 050,0 | 10 | 1 050,1 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 23.10.2009 09:20:41 | 28 | 808,0 | 21 | 1 050,0 | 10 | 1 050,1 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 23.10.2009 09:00:05 | 0 | 0,0 | 18 | 808,0 | 11 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 22.10.2009 09:21:17 | 21 | 1 050,0 | 10 | 1 050,1 | 5 | 1 051,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 22.10.2009 09:00:08 | 23 | 808,0 | 16 | 1 050,0 | 5 | 1 051,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 21.10.2009 14:13:50 | 23 | 808,0 | 16 | 1 050,0 | 5 | 1 051,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 21.10.2009 14:13:50 | 23 | 808,0 | 16 | 1 050,0 | 5 | 1 051,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 21.10.2009 13:58:59 | 0 | 0,0 | 18 | 808,0 | 11 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 21.10.2009 13:58:59 | 0 | 0,0 | 18 | 808,0 | 11 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 21.10.2009 13:58:59 | 0 | 0,0 | 18 | 808,0 | 11 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 21.10.2009 09:48:44 | 0 | 0,0 | 23 | 808,0 | 16 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 21.10.2009 09:48:44 | 0 | 0,0 | 23 | 808,0 | 16 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 21.10.2009 09:48:44 | 0 | 0,0 | 23 | 808,0 | 16 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 21.10.2009 09:48:44 | 0 | 0,0 | 27 | 808,0 | 20 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 21.10.2009 09:48:44 | 0 | 0,0 | 27 | 808,0 | 20 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 21.10.2009 09:48:44 | 0 | 0,0 | 27 | 808,0 | 20 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 21.10.2009 09:00:06 | 28 | 808,0 | 21 | 1 050,0 | 1 | 1 051,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 20.10.2009 09:27:08 | 30 | 1 050,0 | 10 | 1 050,1 | 1 | 1 051,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 20.10.2009 09:00:04 | 28 | 808,0 | 21 | 1 050,0 | 1 | 1 051,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 19.10.2009 12:11:12 | 26 | 1 050,0 | 6 | 1 050,1 | 1 | 1 051,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 19.10.2009 12:11:12 | 26 | 1 050,0 | 6 | 1 050,1 | 1 | 1 051,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 19.10.2009 09:51:27 | 32 | 808,0 | 25 | 1 050,0 | 5 | 1 050,1 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 19.10.2009 09:51:27 | 32 | 808,0 | 25 | 1 050,0 | 5 | 1 050,1 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 19.10.2009 09:00:06 | 0 | 0,0 | 27 | 808,0 | 20 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 16.10.2009 15:37:04 | 30 | 1 050,0 | 10 | 1 050,1 | 1 | 1 053,9 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 16.10.2009 14:09:55 | 30 | 1 050,0 | 10 | 1 050,1 | 1 | 1 053,9 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 16.10.2009 09:00:05 | 28 | 808,0 | 21 | 1 050,0 | 1 | 1 053,9 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |