RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2009 12:11:12 | 26 | 1 050,0 | 6 | 1 050,1 | 1 | 1 051,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 19.10.2009 12:11:12 | 26 | 1 050,0 | 6 | 1 050,1 | 1 | 1 051,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 19.10.2009 09:51:27 | 32 | 808,0 | 25 | 1 050,0 | 5 | 1 050,1 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 19.10.2009 09:51:27 | 32 | 808,0 | 25 | 1 050,0 | 5 | 1 050,1 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 19.10.2009 09:00:06 | 0 | 0,0 | 27 | 808,0 | 20 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 16.10.2009 15:37:04 | 30 | 1 050,0 | 10 | 1 050,1 | 1 | 1 053,9 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 16.10.2009 14:09:55 | 30 | 1 050,0 | 10 | 1 050,1 | 1 | 1 053,9 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 16.10.2009 09:00:05 | 28 | 808,0 | 21 | 1 050,0 | 1 | 1 053,9 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 15.10.2009 09:00:05 | 28 | 808,0 | 21 | 1 050,0 | 1 | 1 053,9 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 14.10.2009 12:22:04 | 30 | 1 050,0 | 10 | 1 050,1 | 1 | 1 053,9 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 14.10.2009 12:21:27 | 28 | 808,0 | 21 | 1 050,0 | 1 | 1 053,9 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 14.10.2009 12:19:31 | 26 | 1 050,0 | 6 | 1 053,8 | 1 | 1 053,9 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 14.10.2009 12:19:31 | 26 | 1 050,0 | 6 | 1 053,8 | 1 | 1 053,9 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 14.10.2009 12:18:40 | 32 | 808,0 | 25 | 1 050,0 | 5 | 1 053,8 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 14.10.2009 09:23:26 | 27 | 1 050,0 | 7 | 1 053,7 | 5 | 1 053,8 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 14.10.2009 09:23:26 | 27 | 1 050,0 | 7 | 1 053,7 | 5 | 1 053,8 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 14.10.2009 09:00:06 | 29 | 808,0 | 22 | 1 050,0 | 2 | 1 053,7 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 13.10.2009 11:13:02 | 32 | 1 050,0 | 12 | 1 053,5 | 2 | 1 053,7 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 13.10.2009 11:13:02 | 32 | 1 050,0 | 12 | 1 053,5 | 2 | 1 053,7 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 13.10.2009 11:11:53 | 37 | 808,0 | 30 | 1 050,0 | 10 | 1 053,5 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 13.10.2009 09:11:31 | 32 | 1 050,0 | 12 | 1 053,4 | 10 | 1 053,5 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 13.10.2009 09:11:31 | 32 | 1 050,0 | 12 | 1 053,4 | 10 | 1 053,5 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 13.10.2009 09:00:05 | 29 | 808,0 | 22 | 1 050,0 | 2 | 1 053,4 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 12.10.2009 16:54:00 | 29 | 808,0 | 22 | 1 050,0 | 2 | 1 053,4 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 12.10.2009 15:10:36 | 32 | 1 050,0 | 12 | 1 053,3 | 2 | 1 053,4 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 12.10.2009 15:10:36 | 32 | 1 050,0 | 12 | 1 053,3 | 2 | 1 053,4 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 12.10.2009 15:10:00 | 37 | 808,0 | 30 | 1 050,0 | 10 | 1 053,3 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 12.10.2009 09:14:31 | 32 | 1 050,0 | 12 | 1 053,2 | 10 | 1 053,3 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 12.10.2009 09:14:31 | 32 | 1 050,0 | 12 | 1 053,2 | 10 | 1 053,3 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 12.10.2009 09:00:04 | 29 | 808,0 | 22 | 1 050,0 | 2 | 1 053,2 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 09.10.2009 16:06:05 | 30 | 1 050,0 | 10 | 1 053,1 | 2 | 1 053,2 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 09.10.2009 16:06:05 | 30 | 1 050,0 | 10 | 1 053,1 | 2 | 1 053,2 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 09.10.2009 16:05:33 | 35 | 808,0 | 28 | 1 050,0 | 8 | 1 053,1 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 09.10.2009 09:17:11 | 30 | 1 050,0 | 10 | 1 053,0 | 8 | 1 053,1 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 09.10.2009 09:17:11 | 30 | 1 050,0 | 10 | 1 053,0 | 8 | 1 053,1 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 09.10.2009 09:00:05 | 29 | 808,0 | 22 | 1 050,0 | 2 | 1 053,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 08.10.2009 14:13:06 | 30 | 1 050,0 | 10 | 1 052,1 | 2 | 1 053,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 08.10.2009 11:45:54 | 30 | 1 050,0 | 10 | 1 052,1 | 2 | 1 053,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 08.10.2009 11:45:54 | 30 | 1 050,0 | 10 | 1 052,1 | 2 | 1 053,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 08.10.2009 11:44:53 | 35 | 808,0 | 28 | 1 050,0 | 8 | 1 052,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 08.10.2009 09:07:55 | 30 | 1 050,0 | 10 | 1 052,0 | 8 | 1 052,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 08.10.2009 09:07:55 | 30 | 1 050,0 | 10 | 1 052,0 | 8 | 1 052,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 08.10.2009 09:00:06 | 29 | 808,0 | 22 | 1 050,0 | 2 | 1 052,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 14:53:03 | 27 | 1 050,0 | 7 | 1 051,0 | 5 | 1 051,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 14:53:03 | 27 | 1 050,0 | 7 | 1 051,0 | 5 | 1 051,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 14:52:44 | 27 | 903,0 | 22 | 1 050,0 | 2 | 1 051,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 14:43:51 | 27 | 1 050,0 | 7 | 1 050,1 | 2 | 1 051,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 14:43:51 | 27 | 1 050,0 | 7 | 1 050,1 | 2 | 1 051,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 14:42:52 | 30 | 903,0 | 25 | 1 050,0 | 5 | 1 050,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 12:49:25 | 27 | 903,5 | 25 | 1 050,0 | 5 | 1 050,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |