RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2009 16:06:05 | 30 | 1 050,0 | 10 | 1 053,1 | 2 | 1 053,2 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 09.10.2009 16:06:05 | 30 | 1 050,0 | 10 | 1 053,1 | 2 | 1 053,2 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 09.10.2009 16:05:33 | 35 | 808,0 | 28 | 1 050,0 | 8 | 1 053,1 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 09.10.2009 09:17:11 | 30 | 1 050,0 | 10 | 1 053,0 | 8 | 1 053,1 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 09.10.2009 09:17:11 | 30 | 1 050,0 | 10 | 1 053,0 | 8 | 1 053,1 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 09.10.2009 09:00:05 | 29 | 808,0 | 22 | 1 050,0 | 2 | 1 053,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 08.10.2009 14:13:06 | 30 | 1 050,0 | 10 | 1 052,1 | 2 | 1 053,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 261,0 | 160 |
| 08.10.2009 11:45:54 | 30 | 1 050,0 | 10 | 1 052,1 | 2 | 1 053,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 08.10.2009 11:45:54 | 30 | 1 050,0 | 10 | 1 052,1 | 2 | 1 053,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 08.10.2009 11:44:53 | 35 | 808,0 | 28 | 1 050,0 | 8 | 1 052,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 08.10.2009 09:07:55 | 30 | 1 050,0 | 10 | 1 052,0 | 8 | 1 052,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 08.10.2009 09:07:55 | 30 | 1 050,0 | 10 | 1 052,0 | 8 | 1 052,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 08.10.2009 09:00:06 | 29 | 808,0 | 22 | 1 050,0 | 2 | 1 052,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 14:53:03 | 27 | 1 050,0 | 7 | 1 051,0 | 5 | 1 051,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 14:53:03 | 27 | 1 050,0 | 7 | 1 051,0 | 5 | 1 051,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 14:52:44 | 27 | 903,0 | 22 | 1 050,0 | 2 | 1 051,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 14:43:51 | 27 | 1 050,0 | 7 | 1 050,1 | 2 | 1 051,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 14:43:51 | 27 | 1 050,0 | 7 | 1 050,1 | 2 | 1 051,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 14:42:52 | 30 | 903,0 | 25 | 1 050,0 | 5 | 1 050,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 12:49:25 | 27 | 903,5 | 25 | 1 050,0 | 5 | 1 050,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 12:49:25 | 27 | 903,5 | 25 | 1 050,0 | 5 | 1 050,1 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 12:48:51 | 27 | 903,0 | 22 | 903,5 | 20 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 12:39:20 | 32 | 903,5 | 30 | 903,6 | 20 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 12:39:20 | 32 | 903,5 | 30 | 903,6 | 20 | 1 050,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 12:24:10 | 17 | 903,0 | 12 | 903,5 | 10 | 903,6 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 12:24:10 | 17 | 903,0 | 12 | 903,5 | 10 | 903,6 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 11:46:27 | 14 | 808,0 | 7 | 903,0 | 2 | 903,5 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 11:46:27 | 14 | 808,0 | 7 | 903,0 | 2 | 903,5 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 11:45:29 | 0 | 0,0 | 12 | 808,0 | 5 | 903,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 09:32:06 | 14 | 808,0 | 7 | 902,0 | 5 | 903,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 09:32:06 | 14 | 808,0 | 7 | 902,0 | 5 | 903,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 07.10.2009 09:00:05 | 0 | 0,0 | 9 | 808,0 | 2 | 902,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 16:35:21 | 0 | 0,0 | 9 | 808,0 | 2 | 902,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 16:32:15 | 14 | 808,0 | 7 | 866,8 | 2 | 902,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 15:06:08 | 12 | 866,8 | 7 | 901,2 | 2 | 902,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 15:06:08 | 12 | 866,8 | 7 | 901,2 | 2 | 902,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 15:05:37 | 17 | 808,0 | 10 | 866,8 | 5 | 901,2 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 13:45:01 | 13 | 866,8 | 8 | 868,0 | 5 | 901,2 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 13:45:01 | 13 | 866,8 | 8 | 868,0 | 5 | 901,2 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 13:44:44 | 15 | 808,0 | 8 | 866,8 | 3 | 868,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 11:13:45 | 13 | 866,7 | 8 | 866,8 | 3 | 868,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 11:13:45 | 13 | 866,7 | 8 | 866,8 | 3 | 868,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 11:12:49 | 17 | 808,0 | 10 | 866,7 | 5 | 866,8 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 10:27:05 | 13 | 855,7 | 10 | 866,7 | 5 | 866,8 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 10:27:05 | 13 | 855,7 | 10 | 866,7 | 5 | 866,8 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 10:26:37 | 15 | 808,0 | 8 | 855,7 | 5 | 866,7 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 10:25:29 | 18 | 855,7 | 15 | 855,8 | 5 | 866,7 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 10:25:29 | 18 | 855,7 | 15 | 855,8 | 5 | 866,7 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 09:12:04 | 20 | 808,0 | 13 | 855,7 | 10 | 855,8 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 09:12:04 | 20 | 808,0 | 13 | 855,7 | 10 | 855,8 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |