RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2009 16:35:21 | 0 | 0,0 | 9 | 808,0 | 2 | 902,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 16:32:15 | 14 | 808,0 | 7 | 866,8 | 2 | 902,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 15:06:08 | 12 | 866,8 | 7 | 901,2 | 2 | 902,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 15:06:08 | 12 | 866,8 | 7 | 901,2 | 2 | 902,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 15:05:37 | 17 | 808,0 | 10 | 866,8 | 5 | 901,2 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 13:45:01 | 13 | 866,8 | 8 | 868,0 | 5 | 901,2 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 13:45:01 | 13 | 866,8 | 8 | 868,0 | 5 | 901,2 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 13:44:44 | 15 | 808,0 | 8 | 866,8 | 3 | 868,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 11:13:45 | 13 | 866,7 | 8 | 866,8 | 3 | 868,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 11:13:45 | 13 | 866,7 | 8 | 866,8 | 3 | 868,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 11:12:49 | 17 | 808,0 | 10 | 866,7 | 5 | 866,8 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 10:27:05 | 13 | 855,7 | 10 | 866,7 | 5 | 866,8 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 10:27:05 | 13 | 855,7 | 10 | 866,7 | 5 | 866,8 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 10:26:37 | 15 | 808,0 | 8 | 855,7 | 5 | 866,7 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 10:25:29 | 18 | 855,7 | 15 | 855,8 | 5 | 866,7 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 10:25:29 | 18 | 855,7 | 15 | 855,8 | 5 | 866,7 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 09:12:04 | 20 | 808,0 | 13 | 855,7 | 10 | 855,8 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 09:12:04 | 20 | 808,0 | 13 | 855,7 | 10 | 855,8 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 06.10.2009 09:00:05 | 0 | 0,0 | 10 | 808,0 | 3 | 855,7 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 05.10.2009 13:08:38 | 15 | 809,0 | 8 | 855,6 | 3 | 855,7 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 05.10.2009 13:08:38 | 15 | 809,0 | 8 | 855,6 | 3 | 855,7 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 05.10.2009 10:50:48 | 19 | 808,0 | 12 | 809,0 | 5 | 855,6 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 05.10.2009 10:50:48 | 19 | 808,0 | 12 | 809,0 | 5 | 855,6 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 05.10.2009 09:20:06 | 0 | 0,0 | 14 | 808,0 | 7 | 809,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 05.10.2009 09:20:06 | 0 | 0,0 | 14 | 808,0 | 7 | 809,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 05.10.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 7 | 808,0 | 1 248,9 | 5 | 1 249,0 | 50 | 0,0 | 0 |
| 02.10.2009 09:15:08 | 14 | 808,0 | 7 | 1 008,1 | 5 | 1 008,2 | 1 248,9 | 5 | 1 249,0 | 50 | 1 249,9 | 55 |
| 02.10.2009 09:15:08 | 14 | 808,0 | 7 | 1 008,1 | 5 | 1 008,2 | 1 248,9 | 5 | 1 249,0 | 50 | 1 249,9 | 55 |
| 02.10.2009 09:00:05 | 0 | 0,0 | 9 | 808,0 | 2 | 1 008,1 | 1 248,9 | 5 | 1 249,0 | 50 | 1 249,9 | 55 |
| 01.10.2009 09:14:56 | 14 | 808,0 | 7 | 1 008,1 | 5 | 1 009,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 249,9 | 55 |
| 01.10.2009 09:14:56 | 14 | 808,0 | 7 | 1 008,1 | 5 | 1 009,0 | 1 248,9 | 5 | 1 249,0 | 50 | 1 249,9 | 55 |
| 01.10.2009 09:00:05 | 0 | 0,0 | 9 | 808,0 | 2 | 1 008,1 | 1 248,9 | 5 | 1 249,0 | 50 | 1 249,9 | 55 |
| 30.09.2009 12:34:02 | 14 | 808,0 | 7 | 1 008,0 | 2 | 1 008,1 | 1 249,0 | 45 | 1 249,9 | 50 | 0,0 | 0 |
| 30.09.2009 12:34:02 | 14 | 808,0 | 7 | 1 008,0 | 2 | 1 008,1 | 1 249,0 | 45 | 1 249,9 | 50 | 0,0 | 0 |
| 30.09.2009 12:33:06 | 0 | 0,0 | 12 | 808,0 | 5 | 1 008,0 | 1 249,0 | 45 | 1 249,9 | 50 | 0,0 | 0 |
| 30.09.2009 09:23:33 | 14 | 808,0 | 7 | 1 007,1 | 5 | 1 008,0 | 1 249,0 | 45 | 1 249,9 | 50 | 0,0 | 0 |
| 30.09.2009 09:23:33 | 14 | 808,0 | 7 | 1 007,1 | 5 | 1 008,0 | 1 249,0 | 45 | 1 249,9 | 50 | 0,0 | 0 |
| 30.09.2009 09:23:07 | 0 | 0,0 | 9 | 808,0 | 2 | 1 007,1 | 1 249,0 | 45 | 1 249,9 | 50 | 0,0 | 0 |
| 30.09.2009 09:18:13 | 14 | 808,0 | 7 | 1 007,0 | 2 | 1 007,1 | 1 249,0 | 45 | 1 249,9 | 50 | 0,0 | 0 |
| 30.09.2009 09:18:13 | 14 | 808,0 | 7 | 1 007,0 | 2 | 1 007,1 | 1 249,0 | 45 | 1 249,9 | 50 | 0,0 | 0 |
| 30.09.2009 09:17:04 | 0 | 0,0 | 12 | 808,0 | 5 | 1 007,0 | 1 249,0 | 45 | 1 249,9 | 50 | 0,0 | 0 |
| 30.09.2009 09:13:40 | 14 | 808,0 | 7 | 1 006,0 | 5 | 1 007,0 | 1 249,0 | 45 | 1 249,9 | 50 | 0,0 | 0 |
| 30.09.2009 09:13:40 | 14 | 808,0 | 7 | 1 006,0 | 5 | 1 007,0 | 1 249,0 | 45 | 1 249,9 | 50 | 0,0 | 0 |
| 30.09.2009 09:00:04 | 14 | 808,0 | 7 | 1 006,0 | 5 | 1 007,0 | 1 249,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 14:34:02 | 19 | 808,0 | 12 | 1 005,0 | 2 | 1 006,0 | 1 249,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 14:34:02 | 19 | 808,0 | 12 | 1 005,0 | 2 | 1 006,0 | 1 249,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 14:33:09 | 0 | 0,0 | 17 | 808,0 | 10 | 1 005,0 | 1 249,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 09:29:58 | 19 | 808,0 | 12 | 1 004,0 | 10 | 1 005,0 | 1 249,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 09:29:58 | 19 | 808,0 | 12 | 1 004,0 | 10 | 1 005,0 | 1 249,9 | 5 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2009 09:28:43 | 0 | 0,0 | 9 | 808,0 | 2 | 1 004,0 | 1 249,9 | 5 | 0,0 | 0 | 0,0 | 0 |