RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2009 16:52:28 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 180,0 | 65 | 1 298,9 | 69 | 1 299,0 | 119 |
| 09.06.2009 11:21:36 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 180,0 | 65 | 1 298,9 | 69 | 1 299,0 | 119 |
| 09.06.2009 11:21:36 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 180,0 | 65 | 1 298,9 | 69 | 1 299,0 | 119 |
| 09.06.2009 09:30:45 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 09.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 08.06.2009 09:14:31 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 08.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 05.06.2009 15:19:48 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 05.06.2009 09:00:07 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 04.06.2009 15:59:28 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 04.06.2009 14:43:10 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 04.06.2009 13:43:53 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 04.06.2009 11:06:46 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 04.06.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 03.06.2009 15:38:26 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 03.06.2009 12:01:35 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 03.06.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 02.06.2009 12:06:53 | 0 | 0,0 | 10 | 920,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 02.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 01.06.2009 16:50:22 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 01.06.2009 10:35:03 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 01.06.2009 10:35:03 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 01.06.2009 10:15:54 | 0 | 0,0 | 11 | 920,0 | 5 | 1 150,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 09:36:31 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 09:36:31 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2009 09:32:59 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 01.06.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 29.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 28.05.2009 09:00:03 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 27.05.2009 15:04:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 27.05.2009 15:04:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 27.05.2009 15:04:11 | 0 | 0,0 | 0 | 0,0 | 5 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 27.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 30 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 26.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 30 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 25.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 30 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 22.05.2009 19:11:51 | 0 | 0,0 | 0 | 0,0 | 30 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 22.05.2009 09:00:06 | 0 | 0,0 | 0 | 0,0 | 30 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 21.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 30 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 20.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 30 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 19.05.2009 11:48:15 | 0 | 0,0 | 0 | 0,0 | 30 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 19.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 30 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 18.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 30 | 1 150,0 | 1 298,9 | 4 | 1 299,0 | 54 | 0,0 | 0 |
| 15.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 30 | 1 150,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 14.05.2009 09:00:05 | 0 | 0,0 | 0 | 0,0 | 30 | 1 150,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 09:11:07 | 0 | 0,0 | 0 | 0,0 | 30 | 1 150,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 30 | 1 150,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 16:56:02 | 0 | 0,0 | 0 | 0,0 | 30 | 1 150,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 13:59:59 | 0 | 0,0 | 0 | 0,0 | 30 | 1 150,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 10:51:45 | 0 | 0,0 | 0 | 0,0 | 30 | 1 150,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2009 09:00:04 | 0 | 0,0 | 0 | 0,0 | 30 | 1 150,0 | 1 299,0 | 50 | 0,0 | 0 | 0,0 | 0 |