RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.02.2008 10:52:4900,000,081 152,31 379,951 380,0101 500,046
20.02.2008 10:52:4900,000,081 152,31 379,951 380,0101 500,046
20.02.2008 08:16:3500,000,031 152,31 379,951 380,0101 500,046
19.02.2008 20:56:5600,000,031 152,31 379,951 380,0101 500,046
19.02.2008 08:07:1700,000,031 152,31 379,951 380,0101 500,046
18.02.2008 20:51:1400,000,031 152,31 379,951 380,0101 400,015
18.02.2008 16:13:5400,000,031 152,31 379,951 380,0101 400,015
18.02.2008 16:13:5400,000,031 152,31 379,951 380,0101 400,015
18.02.2008 16:13:0200,000,031 152,31 380,051 400,0101 500,046
18.02.2008 16:11:5000,000,031 152,31 380,051 389,9101 400,015
18.02.2008 16:11:5000,000,031 152,31 380,051 389,9101 400,015
18.02.2008 08:08:1300,000,031 152,31 389,951 400,0101 500,046
15.02.2008 20:47:5400,000,031 152,31 389,951 390,0601 399,965
15.02.2008 15:32:2900,000,031 152,31 389,951 390,0601 399,965
15.02.2008 15:32:2900,000,031 152,31 389,951 390,0601 399,965
15.02.2008 14:12:1500,000,031 152,31 390,0551 399,9601 400,065
15.02.2008 14:12:1500,000,031 152,31 390,0551 399,9601 400,065
15.02.2008 11:47:5900,000,000,01 390,0551 399,9601 400,065
15.02.2008 11:47:5900,000,000,01 390,0551 399,9601 400,065
15.02.2008 09:15:0400,000,000,01 399,951 400,0101 500,046
15.02.2008 09:15:0400,000,000,01 399,951 400,0101 500,046
15.02.2008 08:25:1300,000,000,01 400,051 500,0410,00
14.02.2008 20:38:2500,01021 101,21001 170,01 389,951 400,0101 500,046
14.02.2008 08:28:4900,01021 101,21001 170,01 389,951 400,0101 500,046
13.02.2008 20:31:1100,01021 101,21001 170,01 390,0551 398,9601 400,065
13.02.2008 11:34:2100,01021 101,21001 170,01 390,0551 398,9601 400,065
13.02.2008 11:34:2100,01021 101,21001 170,01 390,0551 398,9601 400,065
13.02.2008 08:19:5600,01021 101,21001 170,01 398,951 400,0101 500,046
12.02.2008 20:53:4600,01021 101,21001 170,01 398,951 399,0601 400,065
12.02.2008 10:48:1800,01021 101,21001 170,01 398,951 399,0601 400,065
12.02.2008 10:48:1800,01021 101,21001 170,01 398,951 399,0601 400,065
12.02.2008 10:47:3000,01021 101,21001 170,01 399,0551 400,0601 500,096
12.02.2008 10:45:5800,01021 101,21001 170,01 399,0551 399,9601 400,065
12.02.2008 10:45:5800,01021 101,21001 170,01 399,0551 399,9601 400,065
12.02.2008 09:48:2500,01021 101,21001 170,01 399,951 400,0101 500,046
12.02.2008 09:48:2500,01021 101,21001 170,01 399,951 400,0101 500,046
12.02.2008 08:17:2600,01021 101,21001 170,01 400,051 500,0410,00
11.02.2008 20:35:4900,01021 101,21001 170,01 396,751 400,0101 500,046
11.02.2008 08:12:0600,01021 101,21001 170,01 396,751 400,0101 500,046
08.02.2008 20:51:3000,01021 101,21001 170,01 369,551 400,0101 500,046
08.02.2008 08:14:5600,01021 101,21001 170,01 369,551 400,0101 500,046
07.02.2008 20:50:2500,01021 101,21001 170,01 319,951 400,0101 500,046
07.02.2008 08:42:2300,01021 101,21001 170,01 319,951 400,0101 500,046
06.02.2008 21:01:3900,01021 101,21001 170,01 319,951 320,0601 400,065
06.02.2008 15:58:3900,01021 101,21001 170,01 319,951 320,0601 400,065
06.02.2008 15:54:5600,01021 101,21001 170,01 319,951 320,0601 330,965
06.02.2008 15:54:5600,01021 101,21001 170,01 319,951 320,0601 330,965
06.02.2008 10:23:5100,01021 101,21001 170,01 320,0551 330,9601 400,065
06.02.2008 10:23:5100,01021 101,21001 170,01 320,0551 330,9601 400,065
06.02.2008 08:48:4700,01021 101,21001 170,01 330,951 400,0101 500,046