RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2007 11:30:32 | 39 | 1 053,0 | 10 | 1 070,0 | 4 | 1 075,6 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 04.09.2007 11:30:32 | 39 | 1 053,0 | 10 | 1 070,0 | 4 | 1 075,6 | 1 235,0 | 24 | 1 500,0 | 29 | 0,0 | 0 |
| 04.09.2007 09:15:00 | 39 | 1 053,0 | 10 | 1 070,0 | 4 | 1 075,6 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 04.09.2007 09:15:00 | 39 | 1 053,0 | 10 | 1 070,0 | 4 | 1 075,6 | 1 235,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 04.09.2007 09:04:31 | 39 | 1 053,0 | 10 | 1 070,0 | 4 | 1 075,6 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 04.09.2007 08:29:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 21:19:53 | 39 | 1 053,0 | 10 | 1 070,0 | 4 | 1 075,6 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 03.09.2007 08:15:56 | 39 | 1 053,0 | 10 | 1 070,0 | 4 | 1 075,6 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 31.08.2007 20:33:51 | 14 | 1 066,7 | 10 | 1 070,0 | 4 | 1 075,6 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 31.08.2007 08:20:16 | 14 | 1 066,7 | 10 | 1 070,0 | 4 | 1 075,6 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 30.08.2007 20:52:39 | 14 | 1 066,7 | 10 | 1 070,0 | 4 | 1 075,6 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 30.08.2007 08:04:04 | 14 | 1 066,7 | 10 | 1 070,0 | 4 | 1 075,6 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 29.08.2007 21:22:19 | 39 | 1 053,0 | 10 | 1 066,7 | 6 | 1 070,0 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 29.08.2007 09:15:01 | 39 | 1 053,0 | 10 | 1 066,7 | 6 | 1 070,0 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 29.08.2007 09:15:01 | 39 | 1 053,0 | 10 | 1 066,7 | 6 | 1 070,0 | 1 175,1 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 29.08.2007 08:28:49 | 39 | 1 053,0 | 10 | 1 066,7 | 6 | 1 070,0 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 28.08.2007 21:22:16 | 39 | 1 053,0 | 10 | 1 066,7 | 6 | 1 070,0 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 28.08.2007 15:55:15 | 39 | 1 053,0 | 10 | 1 066,7 | 6 | 1 070,0 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 28.08.2007 15:55:15 | 39 | 1 053,0 | 10 | 1 066,7 | 6 | 1 070,0 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 28.08.2007 08:23:05 | 49 | 1 012,0 | 33 | 1 053,0 | 4 | 1 066,7 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 27.08.2007 21:11:49 | 49 | 1 012,0 | 33 | 1 053,0 | 4 | 1 066,7 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 27.08.2007 11:02:13 | 49 | 1 012,0 | 33 | 1 053,0 | 4 | 1 066,7 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 27.08.2007 11:02:13 | 49 | 1 012,0 | 33 | 1 053,0 | 4 | 1 066,7 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 27.08.2007 08:06:28 | 53 | 1 011,0 | 45 | 1 012,0 | 29 | 1 053,0 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 24.08.2007 21:16:37 | 53 | 1 011,0 | 45 | 1 012,0 | 29 | 1 053,0 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 24.08.2007 08:29:54 | 53 | 1 011,0 | 45 | 1 012,0 | 29 | 1 053,0 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 23.08.2007 21:14:44 | 53 | 1 011,0 | 45 | 1 012,0 | 29 | 1 053,0 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 23.08.2007 08:03:12 | 53 | 1 011,0 | 45 | 1 012,0 | 29 | 1 053,0 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 22.08.2007 21:14:58 | 53 | 1 011,0 | 45 | 1 012,0 | 29 | 1 053,0 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 22.08.2007 15:14:44 | 53 | 1 011,0 | 45 | 1 012,0 | 29 | 1 053,0 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 22.08.2007 15:14:44 | 53 | 1 011,0 | 45 | 1 012,0 | 29 | 1 053,0 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 22.08.2007 15:14:44 | 53 | 1 011,0 | 45 | 1 012,0 | 29 | 1 053,0 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 22.08.2007 09:15:04 | 50 | 1 012,0 | 34 | 1 053,0 | 4 | 1 061,2 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 22.08.2007 09:15:04 | 50 | 1 012,0 | 34 | 1 053,0 | 4 | 1 061,2 | 1 180,0 | 4 | 1 500,0 | 9 | 0,0 | 0 |
| 22.08.2007 08:11:53 | 50 | 1 012,0 | 34 | 1 053,0 | 4 | 1 061,2 | 1 500,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2007 21:31:13 | 50 | 1 012,0 | 34 | 1 053,0 | 4 | 1 061,2 | 1 500,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2007 08:03:32 | 50 | 1 012,0 | 34 | 1 053,0 | 4 | 1 061,2 | 1 500,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 21:22:04 | 54 | 1 011,0 | 46 | 1 012,0 | 30 | 1 053,0 | 1 500,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 11:26:41 | 54 | 1 011,0 | 46 | 1 012,0 | 30 | 1 053,0 | 1 500,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 11:26:41 | 54 | 1 011,0 | 46 | 1 012,0 | 30 | 1 053,0 | 1 500,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 10:36:59 | 49 | 1 012,0 | 33 | 1 053,0 | 3 | 1 061,2 | 1 500,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 10:36:59 | 49 | 1 012,0 | 33 | 1 053,0 | 3 | 1 061,2 | 1 500,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 10:29:59 | 54 | 1 011,0 | 46 | 1 012,0 | 30 | 1 053,0 | 1 500,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2007 10:24:19 | 54 | 1 011,0 | 46 | 1 012,0 | 30 | 1 053,0 | 1 500,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2007 21:23:13 | 49 | 1 012,0 | 33 | 1 053,0 | 3 | 1 061,2 | 1 500,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 17.08.2007 08:09:01 | 49 | 1 012,0 | 33 | 1 053,0 | 3 | 1 061,2 | 1 500,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 16.08.2007 21:22:17 | 49 | 1 012,0 | 33 | 1 053,0 | 3 | 1 061,2 | 1 132,0 | 20 | 1 500,0 | 29 | 0,0 | 0 |
| 16.08.2007 13:32:13 | 49 | 1 012,0 | 33 | 1 053,0 | 3 | 1 061,2 | 1 132,0 | 20 | 1 500,0 | 29 | 0,0 | 0 |
| 16.08.2007 13:32:13 | 49 | 1 012,0 | 33 | 1 053,0 | 3 | 1 061,2 | 1 132,0 | 20 | 1 500,0 | 29 | 0,0 | 0 |
| 16.08.2007 09:15:02 | 49 | 1 012,0 | 33 | 1 053,0 | 3 | 1 061,2 | 1 500,0 | 9 | 0,0 | 0 | 0,0 | 0 |