RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2005 09:15:02 | 50 | 790,2 | 10 | 869,0 | 5 | 877,8 | 1 014,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 10.10.2005 08:40:01 | 0 | 0,0 | 10 | 869,0 | 5 | 877,8 | 1 014,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2005 21:36:03 | 50 | 786,2 | 10 | 869,0 | 5 | 877,8 | 1 014,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2005 09:25:02 | 50 | 786,2 | 10 | 869,0 | 5 | 877,8 | 1 014,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 07.10.2005 08:21:42 | 0 | 0,0 | 10 | 869,0 | 5 | 877,8 | 1 014,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 21:36:44 | 40 | 829,9 | 10 | 869,0 | 5 | 877,8 | 1 014,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 10:36:14 | 40 | 829,9 | 10 | 869,0 | 5 | 877,8 | 1 014,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 10:36:11 | 0 | 0,0 | 10 | 869,0 | 5 | 877,8 | 1 014,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 10:36:11 | 0 | 0,0 | 10 | 869,0 | 5 | 877,8 | 1 014,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 10:36:11 | 0 | 0,0 | 10 | 869,0 | 5 | 877,8 | 1 014,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 10:29:06 | 0 | 0,0 | 15 | 869,0 | 10 | 877,8 | 1 014,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 10:29:06 | 0 | 0,0 | 15 | 869,0 | 10 | 877,8 | 1 014,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 10:28:47 | 0 | 0,0 | 15 | 869,0 | 10 | 877,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 10:28:47 | 0 | 0,0 | 15 | 869,0 | 10 | 877,8 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2005 08:16:39 | 0 | 0,0 | 15 | 869,0 | 10 | 877,8 | 966,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 21:54:55 | 0 | 0,0 | 15 | 869,0 | 10 | 877,8 | 966,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 14:33:29 | 0 | 0,0 | 15 | 869,0 | 10 | 877,8 | 966,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2005 08:21:46 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 966,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 21:39:54 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 966,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 13:07:45 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 966,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 13:07:45 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 966,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 13:07:45 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 966,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 11:47:52 | 20 | 869,0 | 15 | 877,8 | 5 | 878,7 | 966,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 11:47:52 | 20 | 869,0 | 15 | 877,8 | 5 | 878,7 | 966,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 11:47:22 | 20 | 869,0 | 15 | 877,8 | 5 | 878,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 11:47:22 | 20 | 869,0 | 15 | 877,8 | 5 | 878,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2005 08:42:34 | 20 | 869,0 | 15 | 877,8 | 5 | 878,7 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2005 22:09:38 | 20 | 869,0 | 15 | 877,8 | 5 | 878,7 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2005 10:49:21 | 20 | 869,0 | 15 | 877,8 | 5 | 878,7 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2005 10:49:21 | 20 | 869,0 | 15 | 877,8 | 5 | 878,7 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2005 08:22:07 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2005 21:40:22 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.09.2005 08:40:40 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 22:00:42 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 15:51:43 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 15:51:35 | 45 | 840,1 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 15:51:35 | 45 | 840,1 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 15:51:35 | 45 | 840,1 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 13:54:21 | 85 | 840,0 | 35 | 840,1 | 5 | 869,0 | 877,8 | 12 | 1 016,0 | 27 | 0,0 | 0 |
| 29.09.2005 13:54:21 | 85 | 840,0 | 35 | 840,1 | 5 | 869,0 | 877,8 | 12 | 1 016,0 | 27 | 0,0 | 0 |
| 29.09.2005 13:54:21 | 85 | 840,0 | 35 | 840,1 | 5 | 869,0 | 877,8 | 12 | 1 016,0 | 27 | 0,0 | 0 |
| 29.09.2005 12:47:47 | 38 | 840,1 | 8 | 869,0 | 3 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 10:22:31 | 58 | 840,0 | 8 | 869,0 | 3 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 10:22:30 | 58 | 840,0 | 8 | 869,0 | 3 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 10:22:30 | 58 | 840,0 | 8 | 869,0 | 3 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 29.09.2005 08:26:30 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2005 21:56:56 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 27.09.2005 08:31:38 | 65 | 840,0 | 15 | 869,0 | 10 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 21:36:43 | 40 | 865,1 | 10 | 869,0 | 5 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 26.09.2005 11:52:13 | 40 | 865,1 | 10 | 869,0 | 5 | 877,8 | 1 016,0 | 15 | 0,0 | 0 | 0,0 | 0 |