RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2016 15:00:54 | 60 | 950,0 | 35 | 980,9 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 21.03.2016 14:59:03 | 44 | 970,0 | 35 | 980,9 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 21.03.2016 14:59:03 | 44 | 970,0 | 35 | 980,9 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 21.03.2016 14:59:03 | 44 | 970,0 | 35 | 970,1 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 21.03.2016 14:59:03 | 44 | 970,0 | 35 | 970,1 | 14 | 981,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 21.03.2016 10:26:16 | 55 | 950,0 | 30 | 970,0 | 21 | 970,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 21.03.2016 10:26:16 | 55 | 950,0 | 30 | 970,0 | 21 | 970,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 21.03.2016 10:25:31 | 43 | 933,0 | 34 | 950,0 | 9 | 970,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 21.03.2016 10:25:31 | 43 | 933,0 | 34 | 950,0 | 9 | 970,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 21.03.2016 09:39:52 | 55 | 950,0 | 30 | 970,0 | 21 | 970,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 21.03.2016 09:39:52 | 55 | 950,0 | 30 | 970,0 | 21 | 970,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 21.03.2016 09:39:17 | 31 | 970,0 | 22 | 970,1 | 1 | 970,2 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 21.03.2016 09:39:17 | 31 | 970,0 | 22 | 970,1 | 1 | 970,2 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 21.03.2016 09:00:09 | 55 | 950,0 | 30 | 970,0 | 21 | 970,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 18.03.2016 17:05:54 | 31 | 970,0 | 22 | 970,1 | 1 | 1 250,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 18.03.2016 16:59:21 | 31 | 970,0 | 22 | 970,1 | 1 | 1 250,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 18.03.2016 16:59:21 | 31 | 970,0 | 22 | 970,1 | 1 | 1 250,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 18.03.2016 16:03:54 | 55 | 950,0 | 30 | 970,0 | 21 | 970,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 18.03.2016 16:03:54 | 55 | 950,0 | 30 | 970,0 | 21 | 970,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 18.03.2016 09:00:10 | 43 | 933,0 | 34 | 950,0 | 9 | 970,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 17.03.2016 17:05:24 | 43 | 931,0 | 34 | 933,0 | 25 | 933,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 17.03.2016 12:02:49 | 43 | 931,0 | 34 | 933,0 | 25 | 933,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 17.03.2016 12:02:49 | 43 | 931,0 | 34 | 933,0 | 25 | 933,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 17.03.2016 12:02:49 | 43 | 931,0 | 34 | 931,1 | 9 | 933,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 17.03.2016 12:02:49 | 43 | 931,0 | 34 | 931,1 | 9 | 933,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 17.03.2016 12:00:42 | 47 | 930,0 | 34 | 931,0 | 25 | 931,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 17.03.2016 12:00:42 | 47 | 930,0 | 34 | 931,0 | 25 | 931,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 17.03.2016 12:00:42 | 47 | 930,0 | 34 | 931,0 | 25 | 950,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 17.03.2016 12:00:42 | 47 | 930,0 | 34 | 931,0 | 25 | 950,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 17.03.2016 09:00:10 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 16.03.2016 17:05:26 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 16.03.2016 09:00:10 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 15.03.2016 17:05:24 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 15.03.2016 09:00:09 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 14.03.2016 17:05:37 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 14.03.2016 09:00:09 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 11.03.2016 17:05:40 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 11.03.2016 09:00:09 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 10.03.2016 21:05:07 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 10.03.2016 21:04:53 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 10.03.2016 17:05:15 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 10.03.2016 12:06:30 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 10.03.2016 12:00:53 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 10.03.2016 09:25:42 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 10.03.2016 09:25:42 | 48 | 931,0 | 39 | 950,0 | 14 | 955,0 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 10.03.2016 09:00:08 | 60 | 950,0 | 35 | 955,0 | 21 | 955,1 | 1 300,0 | 44 | 1 895,0 | 94 | 2 141,0 | 168 |
| 09.03.2016 17:05:20 | 60 | 950,0 | 35 | 955,0 | 21 | 955,1 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 09.03.2016 09:00:10 | 60 | 950,0 | 35 | 955,0 | 21 | 955,1 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 08.03.2016 17:05:15 | 60 | 950,0 | 35 | 955,0 | 21 | 955,1 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |
| 08.03.2016 14:18:33 | 60 | 950,0 | 35 | 955,0 | 21 | 955,1 | 1 295,0 | 3 | 1 300,0 | 47 | 1 895,0 | 97 |